Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.4690 EUR |
2,147,924.9575 XRP |
0.4721 EUR |
0.4622 EUR |
0.4732 EUR |
0.4714 EUR |
| 2023-09-07 |
0.4667 EUR |
1,904,969.4476 XRP |
0.4689 EUR |
0.4630 EUR |
0.4700 EUR |
0.4693 EUR |
| 2023-09-06 |
0.4656 EUR |
2,234,561.7892 XRP |
0.4712 EUR |
0.4583 EUR |
0.4714 EUR |
0.4675 EUR |
| 2023-09-05 |
0.4679 EUR |
3,142,624.5273 XRP |
0.4706 EUR |
0.4649 EUR |
0.4717 EUR |
0.4706 EUR |
| 2023-09-04 |
0.4670 EUR |
3,134,558.4732 XRP |
0.4682 EUR |
0.4603 EUR |
0.4753 EUR |
0.4703 EUR |
| 2023-09-03 |
0.4678 EUR |
3,166,428.5178 XRP |
0.4624 EUR |
0.4616 EUR |
0.4735 EUR |
0.4675 EUR |
| 2023-09-02 |
0.4612 EUR |
2,005,229.0543 XRP |
0.4618 EUR |
0.4587 EUR |
0.4662 EUR |
0.4629 EUR |
| 2023-09-01 |
0.4630 EUR |
5,625,106.6442 XRP |
0.4708 EUR |
0.4513 EUR |
0.4715 EUR |
0.4607 EUR |
| 2023-08-31 |
0.4735 EUR |
6,611,020.0594 XRP |
0.4832 EUR |
0.4556 EUR |
0.4868 EUR |
0.4685 EUR |
| 2023-08-30 |
0.4848 EUR |
3,816,496.0712 XRP |
0.4959 EUR |
0.4775 EUR |
0.4964 EUR |
0.4831 EUR |
| 2023-08-29 |
0.4913 EUR |
7,095,168.6329 XRP |
0.4824 EUR |
0.4742 EUR |
0.5078 EUR |
0.4949 EUR |
| 2023-08-28 |
0.4791 EUR |
3,668,205.4093 XRP |
0.4846 EUR |
0.4724 EUR |
0.4846 EUR |
0.4831 EUR |
| 2023-08-27 |
0.4874 EUR |
2,116,845.2202 XRP |
0.4844 EUR |
0.4793 EUR |
0.4909 EUR |
0.4833 EUR |
| 2023-08-26 |
0.4851 EUR |
2,360,085.5817 XRP |
0.4867 EUR |
0.4794 EUR |
0.4886 EUR |
0.4844 EUR |
| 2023-08-25 |
0.4784 EUR |
3,298,764.9830 XRP |
0.4797 EUR |
0.4704 EUR |
0.4916 EUR |
0.4876 EUR |
| 2023-08-24 |
0.4802 EUR |
2,927,400.3681 XRP |
0.4881 EUR |
0.4720 EUR |
0.4891 EUR |
0.4782 EUR |
| 2023-08-23 |
0.4836 EUR |
4,822,045.8697 XRP |
0.4801 EUR |
0.4768 EUR |
0.4937 EUR |
0.4861 EUR |
| 2023-08-22 |
0.4742 EUR |
4,850,415.9437 XRP |
0.4809 EUR |
0.4646 EUR |
0.4836 EUR |
0.4802 EUR |
| 2023-08-21 |
0.4787 EUR |
6,403,389.4295 XRP |
0.4954 EUR |
0.4606 EUR |
0.4960 EUR |
0.4814 EUR |
| 2023-08-20 |
0.4975 EUR |
5,798,664.4168 XRP |
0.4791 EUR |
0.4757 EUR |
0.5140 EUR |
0.4964 EUR |
| 2023-08-19 |
0.4754 EUR |
3,705,055.2795 XRP |
0.4659 EUR |
0.4610 EUR |
0.4851 EUR |
0.4794 EUR |
| 2023-08-18 |
0.4626 EUR |
10,929,280.6166 XRP |
0.4659 EUR |
0.4440 EUR |
0.4800 EUR |
0.4682 EUR |
| 2023-08-17 |
0.4781 EUR |
16,453,880.4944 XRP |
0.5403 EUR |
0.3800 EUR |
0.5457 EUR |
0.4571 EUR |
| 2023-08-16 |
0.5421 EUR |
5,199,666.2356 XRP |
0.5582 EUR |
0.5215 EUR |
0.5644 EUR |
0.5401 EUR |
| 2023-08-15 |
0.5602 EUR |
5,826,521.2944 XRP |
0.5801 EUR |
0.5325 EUR |
0.5802 EUR |
0.5573 EUR |
| 2023-08-14 |
0.5749 EUR |
7,290,758.0052 XRP |
0.5711 EUR |
0.5700 EUR |
0.5792 EUR |
0.5767 EUR |
| 2023-08-13 |
0.5768 EUR |
1,764,583.8245 XRP |
0.5732 EUR |
0.5690 EUR |
0.5820 EUR |
0.5714 EUR |
| 2023-08-12 |
0.5748 EUR |
1,404,297.5696 XRP |
0.5764 EUR |
0.5690 EUR |
0.5776 EUR |
0.5725 EUR |
| 2023-08-11 |
0.5758 EUR |
1,398,021.9379 XRP |
0.5758 EUR |
0.5706 EUR |
0.5829 EUR |
0.5769 EUR |
| 2023-08-10 |
0.5728 EUR |
4,106,600.2702 XRP |
0.5852 EUR |
0.5661 EUR |
0.5865 EUR |
0.5768 EUR |
| 2023-08-09 |
0.5912 EUR |
6,151,364.9208 XRP |
0.5847 EUR |
0.5741 EUR |
0.6077 EUR |
0.5849 EUR |
| 2023-08-08 |
0.5757 EUR |
4,652,225.8257 XRP |
0.5655 EUR |
0.5582 EUR |
0.5918 EUR |
0.5833 EUR |
| 2023-08-07 |
0.5575 EUR |
4,186,840.2259 XRP |
0.5662 EUR |
0.5430 EUR |
0.5714 EUR |
0.5639 EUR |
| 2023-08-06 |
0.5722 EUR |
2,730,264.1921 XRP |
0.5709 EUR |
0.5649 EUR |
0.5796 EUR |
0.5687 EUR |
| 2023-08-05 |
0.5665 EUR |
3,587,767.4293 XRP |
0.5765 EUR |
0.5545 EUR |
0.5765 EUR |
0.5716 EUR |
| 2023-08-04 |
0.5903 EUR |
5,335,475.5943 XRP |
0.6047 EUR |
0.5678 EUR |
0.6087 EUR |
0.5787 EUR |
| 2023-08-03 |
0.6098 EUR |
5,127,468.0910 XRP |
0.6240 EUR |
0.5986 EUR |
0.6263 EUR |
0.6084 EUR |
| 2023-08-02 |
0.6303 EUR |
3,187,667.9903 XRP |
0.6404 EUR |
0.6162 EUR |
0.6419 EUR |
0.6269 EUR |
| 2023-08-01 |
0.6291 EUR |
4,695,424.4577 XRP |
0.6340 EUR |
0.6130 EUR |
0.6400 EUR |
0.6382 EUR |
| 2023-07-31 |
0.6380 EUR |
3,889,812.5114 XRP |
0.6380 EUR |
0.6230 EUR |
0.6542 EUR |
0.6347 EUR |
| 2023-07-30 |
0.6453 EUR |
4,424,127.7408 XRP |
0.6461 EUR |
0.6200 EUR |
0.6660 EUR |
0.6361 EUR |
| 2023-07-29 |
0.6430 EUR |
1,844,636.4688 XRP |
0.6450 EUR |
0.6388 EUR |
0.6484 EUR |
0.6464 EUR |
| 2023-07-28 |
0.6466 EUR |
2,658,521.3640 XRP |
0.6496 EUR |
0.6410 EUR |
0.6535 EUR |
0.6452 EUR |
| 2023-07-27 |
0.6494 EUR |
3,806,146.6641 XRP |
0.6462 EUR |
0.6381 EUR |
0.6661 EUR |
0.6497 EUR |
| 2023-07-26 |
0.6403 EUR |
4,742,953.8882 XRP |
0.6412 EUR |
0.6268 EUR |
0.6596 EUR |
0.6482 EUR |
| 2023-07-25 |
0.6259 EUR |
6,493,993.0546 XRP |
0.6342 EUR |
0.6089 EUR |
0.6442 EUR |
0.6415 EUR |
| 2023-07-24 |
0.6333 EUR |
8,775,357.9195 XRP |
0.6642 EUR |
0.6158 EUR |
0.6663 EUR |
0.6383 EUR |
| 2023-07-23 |
0.6628 EUR |
3,959,919.0905 XRP |
0.6593 EUR |
0.6432 EUR |
0.6760 EUR |
0.6590 EUR |
| 2023-07-22 |
0.6845 EUR |
4,247,270.6492 XRP |
0.6937 EUR |
0.6634 EUR |
0.7008 EUR |
0.6767 EUR |
| 2023-07-21 |
0.7001 EUR |
4,459,125.6908 XRP |
0.7132 EUR |
0.6832 EUR |
0.7168 EUR |
0.6951 EUR |