Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.4526 EUR |
3,856,374.0393 XRP |
0.4602 EUR |
0.4467 EUR |
0.4602 EUR |
0.4591 EUR |
| 2023-10-11 |
0.4587 EUR |
3,189,298.1996 XRP |
0.4680 EUR |
0.4517 EUR |
0.4690 EUR |
0.4576 EUR |
| 2023-10-10 |
0.4692 EUR |
3,134,667.8598 XRP |
0.4756 EUR |
0.4644 EUR |
0.4756 EUR |
0.4705 EUR |
| 2023-10-09 |
0.4743 EUR |
6,479,049.8514 XRP |
0.4899 EUR |
0.4625 EUR |
0.4924 EUR |
0.4757 EUR |
| 2023-10-08 |
0.4911 EUR |
1,257,632.8875 XRP |
0.4931 EUR |
0.4879 EUR |
0.4947 EUR |
0.4913 EUR |
| 2023-10-07 |
0.4939 EUR |
817,634.0637 XRP |
0.4966 EUR |
0.4916 EUR |
0.4966 EUR |
0.4937 EUR |
| 2023-10-06 |
0.4950 EUR |
2,022,447.8504 XRP |
0.4957 EUR |
0.4923 EUR |
0.4995 EUR |
0.4976 EUR |
| 2023-10-05 |
0.4981 EUR |
3,205,452.5271 XRP |
0.5071 EUR |
0.4896 EUR |
0.5071 EUR |
0.4967 EUR |
| 2023-10-04 |
0.5070 EUR |
6,116,234.9094 XRP |
0.5147 EUR |
0.4967 EUR |
0.5180 EUR |
0.5072 EUR |
| 2023-10-03 |
0.4869 EUR |
3,175,794.6952 XRP |
0.4884 EUR |
0.4835 EUR |
0.4930 EUR |
0.4917 EUR |
| 2023-10-02 |
0.4937 EUR |
5,451,837.9633 XRP |
0.4957 EUR |
0.4830 EUR |
0.4986 EUR |
0.4880 EUR |
| 2023-10-01 |
0.4911 EUR |
3,294,995.7210 XRP |
0.4866 EUR |
0.4858 EUR |
0.4976 EUR |
0.4968 EUR |
| 2023-09-30 |
0.4890 EUR |
4,124,904.1508 XRP |
0.4932 EUR |
0.4860 EUR |
0.4932 EUR |
0.4891 EUR |
| 2023-09-29 |
0.5001 EUR |
9,177,809.3880 XRP |
0.4825 EUR |
0.4774 EUR |
0.5175 EUR |
0.4909 EUR |
| 2023-09-28 |
0.4771 EUR |
3,029,309.0993 XRP |
0.4748 EUR |
0.4707 EUR |
0.4823 EUR |
0.4817 EUR |
| 2023-09-27 |
0.4764 EUR |
3,202,319.0305 XRP |
0.4744 EUR |
0.4696 EUR |
0.4805 EUR |
0.4758 EUR |
| 2023-09-26 |
0.4737 EUR |
4,482,058.0592 XRP |
0.4766 EUR |
0.4693 EUR |
0.4785 EUR |
0.4729 EUR |
| 2023-09-25 |
0.4692 EUR |
3,830,809.2590 XRP |
0.4713 EUR |
0.4612 EUR |
0.4783 EUR |
0.4751 EUR |
| 2023-09-24 |
0.4766 EUR |
1,669,671.7702 XRP |
0.4771 EUR |
0.4734 EUR |
0.4807 EUR |
0.4750 EUR |
| 2023-09-23 |
0.4794 EUR |
1,165,752.8682 XRP |
0.4809 EUR |
0.4774 EUR |
0.4825 EUR |
0.4780 EUR |
| 2023-09-22 |
0.4801 EUR |
2,029,639.3069 XRP |
0.4762 EUR |
0.4732 EUR |
0.4849 EUR |
0.4820 EUR |
| 2023-09-21 |
0.4754 EUR |
4,338,309.8598 XRP |
0.4891 EUR |
0.4671 EUR |
0.4891 EUR |
0.4762 EUR |
| 2023-09-20 |
0.4830 EUR |
3,034,540.1366 XRP |
0.4813 EUR |
0.4738 EUR |
0.4912 EUR |
0.4891 EUR |
| 2023-09-19 |
0.4772 EUR |
2,778,861.7441 XRP |
0.4700 EUR |
0.4686 EUR |
0.4836 EUR |
0.4811 EUR |
| 2023-09-18 |
0.4677 EUR |
3,443,322.7665 XRP |
0.4615 EUR |
0.4565 EUR |
0.4749 EUR |
0.4718 EUR |
| 2023-09-17 |
0.4649 EUR |
1,338,595.4849 XRP |
0.4680 EUR |
0.4592 EUR |
0.4690 EUR |
0.4610 EUR |
| 2023-09-16 |
0.4697 EUR |
2,193,482.0556 XRP |
0.4691 EUR |
0.4661 EUR |
0.4725 EUR |
0.4676 EUR |
| 2023-09-15 |
0.4660 EUR |
4,614,196.3596 XRP |
0.4599 EUR |
0.4572 EUR |
0.4772 EUR |
0.4690 EUR |
| 2023-09-14 |
0.4560 EUR |
3,363,547.8760 XRP |
0.4500 EUR |
0.4467 EUR |
0.4635 EUR |
0.4596 EUR |
| 2023-09-13 |
0.4476 EUR |
2,881,471.3142 XRP |
0.4462 EUR |
0.4400 EUR |
0.4552 EUR |
0.4513 EUR |
| 2023-09-12 |
0.4462 EUR |
3,542,861.1785 XRP |
0.4414 EUR |
0.4378 EUR |
0.4530 EUR |
0.4479 EUR |
| 2023-09-11 |
0.4452 EUR |
7,569,240.8958 XRP |
0.4637 EUR |
0.4280 EUR |
0.4648 EUR |
0.4401 EUR |
| 2023-09-10 |
0.4660 EUR |
2,246,418.3706 XRP |
0.4708 EUR |
0.4610 EUR |
0.4708 EUR |
0.4640 EUR |
| 2023-09-09 |
0.4702 EUR |
1,296,000.1803 XRP |
0.4716 EUR |
0.4686 EUR |
0.4718 EUR |
0.4708 EUR |
| 2023-09-08 |
0.4690 EUR |
2,147,924.9575 XRP |
0.4721 EUR |
0.4622 EUR |
0.4732 EUR |
0.4714 EUR |
| 2023-09-07 |
0.4667 EUR |
1,904,969.4476 XRP |
0.4689 EUR |
0.4630 EUR |
0.4700 EUR |
0.4693 EUR |
| 2023-09-06 |
0.4656 EUR |
2,234,561.7892 XRP |
0.4712 EUR |
0.4583 EUR |
0.4714 EUR |
0.4675 EUR |
| 2023-09-05 |
0.4679 EUR |
3,142,624.5273 XRP |
0.4706 EUR |
0.4649 EUR |
0.4717 EUR |
0.4706 EUR |
| 2023-09-04 |
0.4670 EUR |
3,134,558.4732 XRP |
0.4682 EUR |
0.4603 EUR |
0.4753 EUR |
0.4703 EUR |
| 2023-09-03 |
0.4678 EUR |
3,166,428.5178 XRP |
0.4624 EUR |
0.4616 EUR |
0.4735 EUR |
0.4675 EUR |
| 2023-09-02 |
0.4612 EUR |
2,005,229.0543 XRP |
0.4618 EUR |
0.4587 EUR |
0.4662 EUR |
0.4629 EUR |
| 2023-09-01 |
0.4630 EUR |
5,625,106.6442 XRP |
0.4708 EUR |
0.4513 EUR |
0.4715 EUR |
0.4607 EUR |
| 2023-08-31 |
0.4735 EUR |
6,611,020.0594 XRP |
0.4832 EUR |
0.4556 EUR |
0.4868 EUR |
0.4685 EUR |
| 2023-08-30 |
0.4848 EUR |
3,816,496.0712 XRP |
0.4959 EUR |
0.4775 EUR |
0.4964 EUR |
0.4831 EUR |
| 2023-08-29 |
0.4913 EUR |
7,095,168.6329 XRP |
0.4824 EUR |
0.4742 EUR |
0.5078 EUR |
0.4949 EUR |
| 2023-08-28 |
0.4791 EUR |
3,668,205.4093 XRP |
0.4846 EUR |
0.4724 EUR |
0.4846 EUR |
0.4831 EUR |
| 2023-08-27 |
0.4874 EUR |
2,116,845.2202 XRP |
0.4844 EUR |
0.4793 EUR |
0.4909 EUR |
0.4833 EUR |
| 2023-08-26 |
0.4851 EUR |
2,360,085.5817 XRP |
0.4867 EUR |
0.4794 EUR |
0.4886 EUR |
0.4844 EUR |
| 2023-08-25 |
0.4784 EUR |
3,298,764.9830 XRP |
0.4797 EUR |
0.4704 EUR |
0.4916 EUR |
0.4876 EUR |
| 2023-08-24 |
0.4802 EUR |
2,927,400.3681 XRP |
0.4881 EUR |
0.4720 EUR |
0.4891 EUR |
0.4782 EUR |