Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.3877 CAD |
653,415.0376 XRP |
0.4000 CAD |
0.3730 CAD |
0.4050 CAD |
0.3881 CAD |
| 2020-11-17 |
0.3945 CAD |
516,344.4598 XRP |
0.3810 CAD |
0.3810 CAD |
0.4023 CAD |
0.3994 CAD |
| 2020-11-16 |
0.3731 CAD |
247,620.3036 XRP |
0.3564 CAD |
0.3547 CAD |
0.3828 CAD |
0.3788 CAD |
| 2020-11-15 |
0.3608 CAD |
92,230.0417 XRP |
0.3600 CAD |
0.3529 CAD |
0.3669 CAD |
0.3584 CAD |
| 2020-11-14 |
0.3590 CAD |
308,274.0203 XRP |
0.3520 CAD |
0.3480 CAD |
0.3800 CAD |
0.3571 CAD |
| 2020-11-13 |
0.3461 CAD |
210,274.0161 XRP |
0.3366 CAD |
0.3366 CAD |
0.3520 CAD |
0.3505 CAD |
| 2020-11-12 |
0.3356 CAD |
135,588.0673 XRP |
0.3326 CAD |
0.3295 CAD |
0.3406 CAD |
0.3390 CAD |
| 2020-11-11 |
0.3373 CAD |
195,364.6375 XRP |
0.3314 CAD |
0.3314 CAD |
0.3415 CAD |
0.3358 CAD |
| 2020-11-10 |
0.3338 CAD |
157,584.0337 XRP |
0.3250 CAD |
0.3243 CAD |
0.3445 CAD |
0.3363 CAD |
| 2020-11-09 |
0.3270 CAD |
203,301.7040 XRP |
0.3322 CAD |
0.3207 CAD |
0.3338 CAD |
0.3267 CAD |
| 2020-11-08 |
0.3310 CAD |
163,921.5639 XRP |
0.3252 CAD |
0.3231 CAD |
0.3367 CAD |
0.3321 CAD |
| 2020-11-07 |
0.3395 CAD |
245,277.9032 XRP |
0.3403 CAD |
0.3207 CAD |
0.3520 CAD |
0.3265 CAD |
| 2020-11-06 |
0.3345 CAD |
341,172.1529 XRP |
0.3250 CAD |
0.3250 CAD |
0.3420 CAD |
0.3395 CAD |
| 2020-11-05 |
0.3179 CAD |
78,263.8551 XRP |
0.3153 CAD |
0.3110 CAD |
0.3247 CAD |
0.3247 CAD |
| 2020-11-04 |
0.3115 CAD |
42,631.4837 XRP |
0.3148 CAD |
0.3094 CAD |
0.3175 CAD |
0.3137 CAD |
| 2020-11-03 |
0.3124 CAD |
135,949.7719 XRP |
0.3133 CAD |
0.3062 CAD |
0.3201 CAD |
0.3126 CAD |
| 2020-11-02 |
0.3176 CAD |
142,331.3514 XRP |
0.3241 CAD |
0.3117 CAD |
0.3285 CAD |
0.3155 CAD |
| 2020-11-01 |
0.3205 CAD |
76,982.3920 XRP |
0.3200 CAD |
0.3169 CAD |
0.3244 CAD |
0.3220 CAD |
| 2020-10-31 |
0.3221 CAD |
132,185.6273 XRP |
0.3195 CAD |
0.3178 CAD |
0.3275 CAD |
0.3188 CAD |
| 2020-10-30 |
0.3169 CAD |
184,924.1508 XRP |
0.3239 CAD |
0.3080 CAD |
0.3265 CAD |
0.3265 CAD |
| 2020-10-29 |
0.3268 CAD |
132,348.7701 XRP |
0.3264 CAD |
0.3219 CAD |
0.3311 CAD |
0.3237 CAD |
| 2020-10-28 |
0.3284 CAD |
103,024.9558 XRP |
0.3326 CAD |
0.3248 CAD |
0.3370 CAD |
0.3272 CAD |
| 2020-10-27 |
0.3304 CAD |
250,952.7847 XRP |
0.3285 CAD |
0.3268 CAD |
0.3363 CAD |
0.3327 CAD |
| 2020-10-26 |
0.3321 CAD |
93,322.3234 XRP |
0.3340 CAD |
0.3243 CAD |
0.3400 CAD |
0.3286 CAD |
| 2020-10-25 |
0.3343 CAD |
72,101.8192 XRP |
0.3361 CAD |
0.3287 CAD |
0.3378 CAD |
0.3332 CAD |
| 2020-10-24 |
0.3364 CAD |
140,393.3508 XRP |
0.3368 CAD |
0.3326 CAD |
0.3400 CAD |
0.3376 CAD |
| 2020-10-23 |
0.3372 CAD |
206,039.6800 XRP |
0.3400 CAD |
0.3296 CAD |
0.3434 CAD |
0.3368 CAD |
| 2020-10-22 |
0.3433 CAD |
192,406.8595 XRP |
0.3351 CAD |
0.3350 CAD |
0.3497 CAD |
0.3410 CAD |
| 2020-10-21 |
0.3298 CAD |
146,994.2961 XRP |
0.3223 CAD |
0.3209 CAD |
0.3360 CAD |
0.3332 CAD |
| 2020-10-20 |
0.3224 CAD |
147,365.8054 XRP |
0.3247 CAD |
0.3181 CAD |
0.3300 CAD |
0.3216 CAD |
| 2020-10-19 |
0.3248 CAD |
167,557.1745 XRP |
0.3215 CAD |
0.3176 CAD |
0.3293 CAD |
0.3253 CAD |
| 2020-10-18 |
0.3206 CAD |
113,158.2426 XRP |
0.3187 CAD |
0.3146 CAD |
0.3244 CAD |
0.3217 CAD |
| 2020-10-17 |
0.3198 CAD |
95,693.8801 XRP |
0.3178 CAD |
0.3175 CAD |
0.3223 CAD |
0.3202 CAD |
| 2020-10-16 |
0.3201 CAD |
146,568.6835 XRP |
0.3255 CAD |
0.3165 CAD |
0.3291 CAD |
0.3186 CAD |
| 2020-10-15 |
0.3272 CAD |
132,287.0663 XRP |
0.3297 CAD |
0.3232 CAD |
0.3311 CAD |
0.3269 CAD |
| 2020-10-14 |
0.3314 CAD |
218,350.0410 XRP |
0.3383 CAD |
0.3243 CAD |
0.3400 CAD |
0.3303 CAD |
| 2020-10-13 |
0.3366 CAD |
109,127.0737 XRP |
0.3352 CAD |
0.3322 CAD |
0.3441 CAD |
0.3379 CAD |
| 2020-10-12 |
0.3347 CAD |
89,498.4188 XRP |
0.3359 CAD |
0.3300 CAD |
0.3393 CAD |
0.3368 CAD |
| 2020-10-11 |
0.3363 CAD |
43,738.2022 XRP |
0.3351 CAD |
0.3329 CAD |
0.3399 CAD |
0.3366 CAD |
| 2020-10-10 |
0.3369 CAD |
115,817.9659 XRP |
0.3330 CAD |
0.3320 CAD |
0.3425 CAD |
0.3345 CAD |
| 2020-10-09 |
0.3314 CAD |
95,292.2063 XRP |
0.3336 CAD |
0.3286 CAD |
0.3386 CAD |
0.3329 CAD |
| 2020-10-08 |
0.3313 CAD |
104,785.0404 XRP |
0.3292 CAD |
0.3233 CAD |
0.3350 CAD |
0.3327 CAD |
| 2020-10-07 |
0.3301 CAD |
125,797.1094 XRP |
0.3271 CAD |
0.3223 CAD |
0.3345 CAD |
0.3308 CAD |
| 2020-10-06 |
0.3312 CAD |
244,093.2607 XRP |
0.3350 CAD |
0.3200 CAD |
0.3470 CAD |
0.3282 CAD |
| 2020-10-05 |
0.3342 CAD |
179,093.6623 XRP |
0.3302 CAD |
0.3295 CAD |
0.3370 CAD |
0.3327 CAD |
| 2020-10-04 |
0.3226 CAD |
100,222.3719 XRP |
0.3114 CAD |
0.3096 CAD |
0.3340 CAD |
0.3302 CAD |
| 2020-10-03 |
0.3126 CAD |
57,516.2599 XRP |
0.3116 CAD |
0.3111 CAD |
0.3141 CAD |
0.3114 CAD |
| 2020-10-02 |
0.3110 CAD |
163,368.3371 XRP |
0.3176 CAD |
0.3057 CAD |
0.3193 CAD |
0.3123 CAD |
| 2020-10-01 |
0.3208 CAD |
121,064.5792 XRP |
0.3233 CAD |
0.3127 CAD |
0.3300 CAD |
0.3176 CAD |
| 2020-09-30 |
0.3228 CAD |
101,292.8046 XRP |
0.3259 CAD |
0.3200 CAD |
0.3259 CAD |
0.3233 CAD |