Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.3162 CAD |
243,501.2045 XRP |
0.3207 CAD |
0.3090 CAD |
0.3233 CAD |
0.3157 CAD |
| 2020-09-07 |
0.3141 CAD |
169,308.6200 XRP |
0.3190 CAD |
0.3055 CAD |
0.3228 CAD |
0.3207 CAD |
| 2020-09-06 |
0.3133 CAD |
203,574.6723 XRP |
0.3129 CAD |
0.3049 CAD |
0.3216 CAD |
0.3190 CAD |
| 2020-09-05 |
0.3196 CAD |
238,698.9174 XRP |
0.3381 CAD |
0.3054 CAD |
0.3415 CAD |
0.3129 CAD |
| 2020-09-04 |
0.3317 CAD |
393,152.5014 XRP |
0.3256 CAD |
0.3001 CAD |
0.3526 CAD |
0.3381 CAD |
| 2020-09-03 |
0.3475 CAD |
430,034.8951 XRP |
0.3613 CAD |
0.3109 CAD |
0.3648 CAD |
0.3256 CAD |
| 2020-09-02 |
0.3660 CAD |
450,381.3158 XRP |
0.3864 CAD |
0.3500 CAD |
0.3982 CAD |
0.3613 CAD |
| 2020-09-01 |
0.3781 CAD |
271,432.7673 XRP |
0.3699 CAD |
0.3622 CAD |
0.3938 CAD |
0.3864 CAD |
| 2020-08-31 |
0.3704 CAD |
302,716.4278 XRP |
0.3739 CAD |
0.3644 CAD |
0.3773 CAD |
0.3699 CAD |
| 2020-08-30 |
0.3694 CAD |
146,506.6327 XRP |
0.3616 CAD |
0.3612 CAD |
0.3743 CAD |
0.3739 CAD |
| 2020-08-29 |
0.3589 CAD |
138,593.0709 XRP |
0.3597 CAD |
0.3558 CAD |
0.3648 CAD |
0.3616 CAD |
| 2020-08-28 |
0.3541 CAD |
197,142.3819 XRP |
0.3502 CAD |
0.3454 CAD |
0.3610 CAD |
0.3597 CAD |
| 2020-08-27 |
0.3533 CAD |
273,258.7774 XRP |
0.3683 CAD |
0.3367 CAD |
0.3695 CAD |
0.3502 CAD |
| 2020-08-26 |
0.3684 CAD |
232,505.6487 XRP |
0.3698 CAD |
0.3651 CAD |
0.3728 CAD |
0.3683 CAD |
| 2020-08-25 |
0.3747 CAD |
425,412.2153 XRP |
0.3848 CAD |
0.3602 CAD |
0.3886 CAD |
0.3698 CAD |
| 2020-08-24 |
0.3830 CAD |
101,277.0658 XRP |
0.3799 CAD |
0.3754 CAD |
0.3888 CAD |
0.3848 CAD |
| 2020-08-23 |
0.3782 CAD |
127,911.1773 XRP |
0.3811 CAD |
0.3700 CAD |
0.3828 CAD |
0.3799 CAD |
| 2020-08-22 |
0.3732 CAD |
161,451.6612 XRP |
0.3720 CAD |
0.3652 CAD |
0.3811 CAD |
0.3811 CAD |
| 2020-08-21 |
0.3809 CAD |
263,851.8391 XRP |
0.3862 CAD |
0.3704 CAD |
0.3919 CAD |
0.3720 CAD |
| 2020-08-20 |
0.3883 CAD |
170,807.4665 XRP |
0.3866 CAD |
0.3800 CAD |
0.3923 CAD |
0.3862 CAD |
| 2020-08-19 |
0.3886 CAD |
206,627.5352 XRP |
0.4015 CAD |
0.3723 CAD |
0.4045 CAD |
0.3866 CAD |
| 2020-08-18 |
0.4102 CAD |
354,377.9722 XRP |
0.4209 CAD |
0.3981 CAD |
0.4282 CAD |
0.4015 CAD |
| 2020-08-17 |
0.4218 CAD |
364,876.8604 XRP |
0.4071 CAD |
0.3983 CAD |
0.4390 CAD |
0.4209 CAD |
| 2020-08-16 |
0.4023 CAD |
295,647.9031 XRP |
0.4003 CAD |
0.3932 CAD |
0.4077 CAD |
0.4071 CAD |
| 2020-08-15 |
0.3988 CAD |
252,323.3012 XRP |
0.4000 CAD |
0.3898 CAD |
0.4068 CAD |
0.4003 CAD |
| 2020-08-14 |
0.3972 CAD |
329,565.7120 XRP |
0.3935 CAD |
0.3866 CAD |
0.4100 CAD |
0.4000 CAD |
| 2020-08-13 |
0.3764 CAD |
254,871.1267 XRP |
0.3771 CAD |
0.3650 CAD |
0.3935 CAD |
0.3935 CAD |
| 2020-08-12 |
0.3761 CAD |
250,925.2542 XRP |
0.3798 CAD |
0.3680 CAD |
0.3829 CAD |
0.3771 CAD |
| 2020-08-11 |
0.3898 CAD |
475,955.3865 XRP |
0.3947 CAD |
0.3600 CAD |
0.4100 CAD |
0.3798 CAD |
| 2020-08-10 |
0.3942 CAD |
148,422.2291 XRP |
0.3874 CAD |
0.3874 CAD |
0.4011 CAD |
0.3947 CAD |
| 2020-08-09 |
0.3868 CAD |
233,129.0640 XRP |
0.3953 CAD |
0.3795 CAD |
0.4007 CAD |
0.3874 CAD |
| 2020-08-08 |
0.3976 CAD |
376,393.9504 XRP |
0.3958 CAD |
0.3905 CAD |
0.4113 CAD |
0.3953 CAD |
| 2020-08-07 |
0.3972 CAD |
311,866.0562 XRP |
0.4063 CAD |
0.3769 CAD |
0.4153 CAD |
0.3958 CAD |
| 2020-08-06 |
0.4062 CAD |
328,798.9449 XRP |
0.4055 CAD |
0.3946 CAD |
0.4144 CAD |
0.4063 CAD |
| 2020-08-05 |
0.3996 CAD |
522,064.5908 XRP |
0.3994 CAD |
0.3501 CAD |
0.4095 CAD |
0.4055 CAD |
| 2020-08-04 |
0.4179 CAD |
285,566.4435 XRP |
0.4193 CAD |
0.3950 CAD |
0.4258 CAD |
0.3994 CAD |
| 2020-08-03 |
0.4132 CAD |
349,271.4855 XRP |
0.3895 CAD |
0.3867 CAD |
0.4255 CAD |
0.4102 CAD |
| 2020-08-02 |
0.4036 CAD |
713,845.7340 XRP |
0.3880 CAD |
0.3400 CAD |
0.4341 CAD |
0.3895 CAD |
| 2020-08-01 |
0.3673 CAD |
587,368.7385 XRP |
0.3500 CAD |
0.3437 CAD |
0.4000 CAD |
0.3880 CAD |
| 2020-07-31 |
0.3382 CAD |
319,181.1549 XRP |
0.3285 CAD |
0.3260 CAD |
0.3500 CAD |
0.3500 CAD |
| 2020-07-30 |
0.3303 CAD |
391,977.0412 XRP |
0.3293 CAD |
0.3144 CAD |
0.3360 CAD |
0.3285 CAD |
| 2020-07-29 |
0.3207 CAD |
389,439.5896 XRP |
0.3092 CAD |
0.3070 CAD |
0.3321 CAD |
0.3293 CAD |
| 2020-07-28 |
0.3033 CAD |
330,532.8003 XRP |
0.2989 CAD |
0.2900 CAD |
0.3133 CAD |
0.3092 CAD |
| 2020-07-27 |
0.2917 CAD |
371,024.2019 XRP |
0.2896 CAD |
0.2790 CAD |
0.3053 CAD |
0.2989 CAD |
| 2020-07-26 |
0.2917 CAD |
138,629.5397 XRP |
0.2877 CAD |
0.2852 CAD |
0.2995 CAD |
0.2896 CAD |
| 2020-07-25 |
0.2839 CAD |
217,851.6220 XRP |
0.2733 CAD |
0.2727 CAD |
0.2909 CAD |
0.2877 CAD |
| 2020-07-24 |
0.2746 CAD |
75,548.3085 XRP |
0.2774 CAD |
0.2701 CAD |
0.2774 CAD |
0.2733 CAD |
| 2020-07-23 |
0.2769 CAD |
191,720.2183 XRP |
0.2746 CAD |
0.2712 CAD |
0.3000 CAD |
0.2774 CAD |
| 2020-07-22 |
0.2684 CAD |
110,661.5134 XRP |
0.2693 CAD |
0.2649 CAD |
0.2733 CAD |
0.2733 CAD |
| 2020-07-21 |
0.2674 CAD |
138,131.1804 XRP |
0.2648 CAD |
0.2642 CAD |
0.2696 CAD |
0.2693 CAD |