Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.3343 CAD |
72,101.8192 XRP |
0.3361 CAD |
0.3287 CAD |
0.3378 CAD |
0.3332 CAD |
| 2020-10-24 |
0.3364 CAD |
140,393.3508 XRP |
0.3368 CAD |
0.3326 CAD |
0.3400 CAD |
0.3376 CAD |
| 2020-10-23 |
0.3372 CAD |
206,039.6800 XRP |
0.3400 CAD |
0.3296 CAD |
0.3434 CAD |
0.3368 CAD |
| 2020-10-22 |
0.3433 CAD |
192,406.8595 XRP |
0.3351 CAD |
0.3350 CAD |
0.3497 CAD |
0.3410 CAD |
| 2020-10-21 |
0.3298 CAD |
146,994.2961 XRP |
0.3223 CAD |
0.3209 CAD |
0.3360 CAD |
0.3332 CAD |
| 2020-10-20 |
0.3224 CAD |
147,365.8054 XRP |
0.3247 CAD |
0.3181 CAD |
0.3300 CAD |
0.3216 CAD |
| 2020-10-19 |
0.3248 CAD |
167,557.1745 XRP |
0.3215 CAD |
0.3176 CAD |
0.3293 CAD |
0.3253 CAD |
| 2020-10-18 |
0.3206 CAD |
113,158.2426 XRP |
0.3187 CAD |
0.3146 CAD |
0.3244 CAD |
0.3217 CAD |
| 2020-10-17 |
0.3198 CAD |
95,693.8801 XRP |
0.3178 CAD |
0.3175 CAD |
0.3223 CAD |
0.3202 CAD |
| 2020-10-16 |
0.3201 CAD |
146,568.6835 XRP |
0.3255 CAD |
0.3165 CAD |
0.3291 CAD |
0.3186 CAD |
| 2020-10-15 |
0.3272 CAD |
132,287.0663 XRP |
0.3297 CAD |
0.3232 CAD |
0.3311 CAD |
0.3269 CAD |
| 2020-10-14 |
0.3314 CAD |
218,350.0410 XRP |
0.3383 CAD |
0.3243 CAD |
0.3400 CAD |
0.3303 CAD |
| 2020-10-13 |
0.3366 CAD |
109,127.0737 XRP |
0.3352 CAD |
0.3322 CAD |
0.3441 CAD |
0.3379 CAD |
| 2020-10-12 |
0.3347 CAD |
89,498.4188 XRP |
0.3359 CAD |
0.3300 CAD |
0.3393 CAD |
0.3368 CAD |
| 2020-10-11 |
0.3363 CAD |
43,738.2022 XRP |
0.3351 CAD |
0.3329 CAD |
0.3399 CAD |
0.3366 CAD |
| 2020-10-10 |
0.3369 CAD |
115,817.9659 XRP |
0.3330 CAD |
0.3320 CAD |
0.3425 CAD |
0.3345 CAD |
| 2020-10-09 |
0.3314 CAD |
95,292.2063 XRP |
0.3336 CAD |
0.3286 CAD |
0.3386 CAD |
0.3329 CAD |
| 2020-10-08 |
0.3313 CAD |
104,785.0404 XRP |
0.3292 CAD |
0.3233 CAD |
0.3350 CAD |
0.3327 CAD |
| 2020-10-07 |
0.3301 CAD |
125,797.1094 XRP |
0.3271 CAD |
0.3223 CAD |
0.3345 CAD |
0.3308 CAD |
| 2020-10-06 |
0.3312 CAD |
244,093.2607 XRP |
0.3350 CAD |
0.3200 CAD |
0.3470 CAD |
0.3282 CAD |
| 2020-10-05 |
0.3342 CAD |
179,093.6623 XRP |
0.3302 CAD |
0.3295 CAD |
0.3370 CAD |
0.3327 CAD |
| 2020-10-04 |
0.3226 CAD |
100,222.3719 XRP |
0.3114 CAD |
0.3096 CAD |
0.3340 CAD |
0.3302 CAD |
| 2020-10-03 |
0.3126 CAD |
57,516.2599 XRP |
0.3116 CAD |
0.3111 CAD |
0.3141 CAD |
0.3114 CAD |
| 2020-10-02 |
0.3110 CAD |
163,368.3371 XRP |
0.3176 CAD |
0.3057 CAD |
0.3193 CAD |
0.3123 CAD |
| 2020-10-01 |
0.3208 CAD |
121,064.5792 XRP |
0.3233 CAD |
0.3127 CAD |
0.3300 CAD |
0.3176 CAD |
| 2020-09-30 |
0.3228 CAD |
101,292.8046 XRP |
0.3259 CAD |
0.3200 CAD |
0.3259 CAD |
0.3233 CAD |
| 2020-09-29 |
0.3253 CAD |
129,526.8331 XRP |
0.3228 CAD |
0.3201 CAD |
0.3291 CAD |
0.3269 CAD |
| 2020-09-28 |
0.3276 CAD |
177,067.7947 XRP |
0.3248 CAD |
0.3188 CAD |
0.3316 CAD |
0.3228 CAD |
| 2020-09-27 |
0.3226 CAD |
49,968.1932 XRP |
0.3238 CAD |
0.3188 CAD |
0.3281 CAD |
0.3248 CAD |
| 2020-09-26 |
0.3246 CAD |
146,314.2245 XRP |
0.3241 CAD |
0.3200 CAD |
0.3300 CAD |
0.3238 CAD |
| 2020-09-25 |
0.3205 CAD |
115,912.9115 XRP |
0.3119 CAD |
0.3093 CAD |
0.3286 CAD |
0.3241 CAD |
| 2020-09-24 |
0.3072 CAD |
358,104.6055 XRP |
0.2989 CAD |
0.2901 CAD |
0.3183 CAD |
0.3119 CAD |
| 2020-09-23 |
0.3074 CAD |
277,178.1226 XRP |
0.3128 CAD |
0.2979 CAD |
0.3172 CAD |
0.2989 CAD |
| 2020-09-22 |
0.3121 CAD |
152,920.5089 XRP |
0.3120 CAD |
0.3085 CAD |
0.3154 CAD |
0.3128 CAD |
| 2020-09-21 |
0.3168 CAD |
172,488.6519 XRP |
0.3271 CAD |
0.3081 CAD |
0.3298 CAD |
0.3120 CAD |
| 2020-09-20 |
0.3295 CAD |
64,038.1509 XRP |
0.3329 CAD |
0.3249 CAD |
0.3333 CAD |
0.3271 CAD |
| 2020-09-19 |
0.3335 CAD |
78,802.7393 XRP |
0.3340 CAD |
0.3297 CAD |
0.3382 CAD |
0.3329 CAD |
| 2020-09-18 |
0.3320 CAD |
299,244.0580 XRP |
0.3339 CAD |
0.3296 CAD |
0.3389 CAD |
0.3340 CAD |
| 2020-09-17 |
0.3329 CAD |
257,637.9176 XRP |
0.3283 CAD |
0.3273 CAD |
0.3438 CAD |
0.3339 CAD |
| 2020-09-16 |
0.3246 CAD |
308,784.6226 XRP |
0.3227 CAD |
0.3127 CAD |
0.3337 CAD |
0.3283 CAD |
| 2020-09-15 |
0.3242 CAD |
393,830.4436 XRP |
0.3274 CAD |
0.3176 CAD |
0.3304 CAD |
0.3227 CAD |
| 2020-09-14 |
0.3262 CAD |
109,295.5976 XRP |
0.3234 CAD |
0.3221 CAD |
0.3315 CAD |
0.3274 CAD |
| 2020-09-13 |
0.3257 CAD |
116,106.4383 XRP |
0.3309 CAD |
0.3185 CAD |
0.3370 CAD |
0.3237 CAD |
| 2020-09-12 |
0.3257 CAD |
85,941.5462 XRP |
0.3255 CAD |
0.3216 CAD |
0.3322 CAD |
0.3309 CAD |
| 2020-09-11 |
0.3226 CAD |
130,785.2606 XRP |
0.3235 CAD |
0.3181 CAD |
0.3297 CAD |
0.3255 CAD |
| 2020-09-10 |
0.3250 CAD |
218,387.3541 XRP |
0.3177 CAD |
0.3177 CAD |
0.3298 CAD |
0.3235 CAD |
| 2020-09-09 |
0.3188 CAD |
153,187.9780 XRP |
0.3157 CAD |
0.3115 CAD |
0.3231 CAD |
0.3177 CAD |
| 2020-09-08 |
0.3162 CAD |
243,501.2045 XRP |
0.3207 CAD |
0.3090 CAD |
0.3233 CAD |
0.3157 CAD |
| 2020-09-07 |
0.3141 CAD |
169,308.6200 XRP |
0.3190 CAD |
0.3055 CAD |
0.3228 CAD |
0.3207 CAD |
| 2020-09-06 |
0.3133 CAD |
203,574.6723 XRP |
0.3129 CAD |
0.3049 CAD |
0.3216 CAD |
0.3190 CAD |