Identifier on Kraken: XXRPZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.5391 CAD |
670,214.7043 XRP |
0.5508 CAD |
0.5219 CAD |
0.5740 CAD |
0.5427 CAD |
| 2021-02-25 |
0.5828 CAD |
792,263.4273 XRP |
0.5856 CAD |
0.5369 CAD |
0.6018 CAD |
0.5489 CAD |
| 2021-02-24 |
0.6013 CAD |
745,724.3252 XRP |
0.5944 CAD |
0.5654 CAD |
0.6317 CAD |
0.5888 CAD |
| 2021-02-23 |
0.5871 CAD |
2,611,480.8310 XRP |
0.7175 CAD |
0.4682 CAD |
0.7175 CAD |
0.5997 CAD |
| 2021-02-22 |
0.7168 CAD |
2,689,480.5335 XRP |
0.6803 CAD |
0.6100 CAD |
0.8050 CAD |
0.7212 CAD |
| 2021-02-21 |
0.6754 CAD |
552,072.2897 XRP |
0.6523 CAD |
0.6420 CAD |
0.7000 CAD |
0.6877 CAD |
| 2021-02-20 |
0.6808 CAD |
1,181,386.8583 XRP |
0.7130 CAD |
0.6082 CAD |
0.7331 CAD |
0.6543 CAD |
| 2021-02-19 |
0.7008 CAD |
606,832.5286 XRP |
0.6811 CAD |
0.6550 CAD |
0.7316 CAD |
0.7141 CAD |
| 2021-02-18 |
0.6905 CAD |
640,936.5959 XRP |
0.6800 CAD |
0.6676 CAD |
0.7152 CAD |
0.6750 CAD |
| 2021-02-17 |
0.6785 CAD |
760,018.6840 XRP |
0.6621 CAD |
0.6298 CAD |
0.7071 CAD |
0.6788 CAD |
| 2021-02-16 |
0.6712 CAD |
1,226,298.0565 XRP |
0.6918 CAD |
0.6106 CAD |
0.7316 CAD |
0.6611 CAD |
| 2021-02-15 |
0.7038 CAD |
1,888,068.3439 XRP |
0.7586 CAD |
0.6501 CAD |
0.7702 CAD |
0.6956 CAD |
| 2021-02-14 |
0.7723 CAD |
1,277,993.1467 XRP |
0.8100 CAD |
0.7172 CAD |
0.8171 CAD |
0.7586 CAD |
| 2021-02-13 |
0.7813 CAD |
1,952,488.4859 XRP |
0.7842 CAD |
0.6712 CAD |
0.8200 CAD |
0.8100 CAD |
| 2021-02-12 |
0.7418 CAD |
2,104,799.5962 XRP |
0.6734 CAD |
0.6610 CAD |
0.7921 CAD |
0.7772 CAD |
| 2021-02-11 |
0.6627 CAD |
1,129,674.2971 XRP |
0.6453 CAD |
0.6384 CAD |
0.6782 CAD |
0.6705 CAD |
| 2021-02-10 |
0.6255 CAD |
1,990,717.8056 XRP |
0.6048 CAD |
0.5761 CAD |
0.6872 CAD |
0.6446 CAD |
| 2021-02-09 |
0.5929 CAD |
733,395.3271 XRP |
0.5752 CAD |
0.5665 CAD |
0.6200 CAD |
0.6013 CAD |
| 2021-02-08 |
0.5651 CAD |
842,983.1346 XRP |
0.5356 CAD |
0.5293 CAD |
0.6000 CAD |
0.5742 CAD |
| 2021-02-07 |
0.5433 CAD |
968,946.1318 XRP |
0.5670 CAD |
0.5040 CAD |
0.5752 CAD |
0.5381 CAD |
| 2021-02-06 |
0.5637 CAD |
923,391.7889 XRP |
0.5769 CAD |
0.5437 CAD |
0.5810 CAD |
0.5677 CAD |
| 2021-02-05 |
0.5730 CAD |
1,846,423.1878 XRP |
0.5794 CAD |
0.5432 CAD |
0.6118 CAD |
0.5768 CAD |
| 2021-02-04 |
0.5497 CAD |
2,448,938.7066 XRP |
0.5075 CAD |
0.4833 CAD |
0.6150 CAD |
0.5718 CAD |
| 2021-02-03 |
0.4946 CAD |
1,311,562.7891 XRP |
0.4808 CAD |
0.4731 CAD |
0.5355 CAD |
0.5079 CAD |
| 2021-02-02 |
0.4678 CAD |
2,835,948.4625 XRP |
0.4781 CAD |
0.4400 CAD |
0.5241 CAD |
0.4767 CAD |
| 2021-02-01 |
0.6509 CAD |
8,855,379.8594 XRP |
0.6367 CAD |
0.3660 CAD |
0.9667 CAD |
0.4754 CAD |
| 2021-01-31 |
0.5898 CAD |
3,536,792.9520 XRP |
0.5716 CAD |
0.5007 CAD |
0.6556 CAD |
0.6371 CAD |
| 2021-01-30 |
0.4970 CAD |
5,302,181.6396 XRP |
0.3658 CAD |
0.3600 CAD |
0.6700 CAD |
0.5631 CAD |
| 2021-01-29 |
0.3659 CAD |
1,446,689.3217 XRP |
0.3406 CAD |
0.3363 CAD |
0.4076 CAD |
0.3635 CAD |
| 2021-01-28 |
0.3344 CAD |
424,812.3452 XRP |
0.3212 CAD |
0.3194 CAD |
0.3456 CAD |
0.3391 CAD |
| 2021-01-27 |
0.3257 CAD |
447,636.5706 XRP |
0.3429 CAD |
0.3116 CAD |
0.3431 CAD |
0.3223 CAD |
| 2021-01-26 |
0.3387 CAD |
773,253.5407 XRP |
0.3400 CAD |
0.3275 CAD |
0.3479 CAD |
0.3432 CAD |
| 2021-01-25 |
0.3477 CAD |
751,488.4502 XRP |
0.3461 CAD |
0.3421 CAD |
0.3591 CAD |
0.3426 CAD |
| 2021-01-24 |
0.3472 CAD |
274,485.9583 XRP |
0.3457 CAD |
0.3428 CAD |
0.3515 CAD |
0.3481 CAD |
| 2021-01-23 |
0.3484 CAD |
239,437.6531 XRP |
0.3467 CAD |
0.3390 CAD |
0.3600 CAD |
0.3461 CAD |
| 2021-01-22 |
0.3364 CAD |
1,005,075.1920 XRP |
0.3386 CAD |
0.3001 CAD |
0.3570 CAD |
0.3466 CAD |
| 2021-01-21 |
0.3464 CAD |
1,157,674.1205 XRP |
0.3721 CAD |
0.3154 CAD |
0.3893 CAD |
0.3396 CAD |
| 2021-01-20 |
0.3701 CAD |
906,679.1053 XRP |
0.3734 CAD |
0.3566 CAD |
0.3950 CAD |
0.3742 CAD |
| 2021-01-19 |
0.3868 CAD |
1,213,966.5258 XRP |
0.3647 CAD |
0.3627 CAD |
0.4183 CAD |
0.3748 CAD |
| 2021-01-18 |
0.3577 CAD |
766,161.7341 XRP |
0.3572 CAD |
0.3477 CAD |
0.3685 CAD |
0.3641 CAD |
| 2021-01-17 |
0.3546 CAD |
447,481.9150 XRP |
0.3557 CAD |
0.3450 CAD |
0.3646 CAD |
0.3546 CAD |
| 2021-01-16 |
0.3617 CAD |
595,032.1440 XRP |
0.3583 CAD |
0.3531 CAD |
0.3781 CAD |
0.3589 CAD |
| 2021-01-15 |
0.3618 CAD |
838,133.9542 XRP |
0.3739 CAD |
0.3360 CAD |
0.3800 CAD |
0.3580 CAD |
| 2021-01-14 |
0.3789 CAD |
1,157,177.7569 XRP |
0.3917 CAD |
0.3605 CAD |
0.3977 CAD |
0.3736 CAD |
| 2021-01-13 |
0.3835 CAD |
1,001,255.5744 XRP |
0.3717 CAD |
0.3618 CAD |
0.3990 CAD |
0.3918 CAD |
| 2021-01-12 |
0.3779 CAD |
790,338.8354 XRP |
0.3725 CAD |
0.3539 CAD |
0.3985 CAD |
0.3734 CAD |
| 2021-01-11 |
0.3511 CAD |
1,778,915.3759 XRP |
0.3900 CAD |
0.2710 CAD |
0.3909 CAD |
0.3703 CAD |
| 2021-01-10 |
0.4162 CAD |
2,417,141.2324 XRP |
0.4173 CAD |
0.3566 CAD |
0.4600 CAD |
0.3977 CAD |
| 2021-01-09 |
0.4082 CAD |
850,506.5018 XRP |
0.4086 CAD |
0.3902 CAD |
0.4284 CAD |
0.4145 CAD |
| 2021-01-08 |
0.3961 CAD |
1,794,014.0927 XRP |
0.4122 CAD |
0.3510 CAD |
0.4385 CAD |
0.4075 CAD |