Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-26 |
12.2100 USD |
3,045.6721 XMR |
11.8500 USD |
11.5700 USD |
12.4000 USD |
12.1300 USD |
| 2017-01-25 |
11.8400 USD |
422.4713 XMR |
11.5300 USD |
11.5300 USD |
12.0400 USD |
11.9200 USD |
| 2017-01-24 |
11.8400 USD |
1,558.5439 XMR |
12.0400 USD |
11.7000 USD |
12.2900 USD |
11.7000 USD |
| 2017-01-23 |
12.2900 USD |
1,610.2913 XMR |
12.2100 USD |
12.0300 USD |
12.4800 USD |
12.0400 USD |
| 2017-01-22 |
12.1000 USD |
638.1586 XMR |
12.1400 USD |
12.0000 USD |
12.2900 USD |
12.0100 USD |
| 2017-01-21 |
12.0600 USD |
679.7323 XMR |
12.0000 USD |
11.7500 USD |
12.2200 USD |
12.1400 USD |
| 2017-01-20 |
12.1800 USD |
491.8013 XMR |
12.2500 USD |
11.7600 USD |
12.4900 USD |
11.8400 USD |
| 2017-01-19 |
12.1600 USD |
878.1165 XMR |
11.8400 USD |
11.8400 USD |
12.4900 USD |
12.1900 USD |
| 2017-01-18 |
12.2200 USD |
2,856.9077 XMR |
12.5400 USD |
11.1600 USD |
13.5000 USD |
12.2500 USD |
| 2017-01-17 |
11.7900 USD |
1,178.7684 XMR |
10.9400 USD |
10.6800 USD |
12.4900 USD |
12.3500 USD |
| 2017-01-16 |
10.8400 USD |
1,144.1196 XMR |
10.9400 USD |
10.2500 USD |
11.2000 USD |
10.6600 USD |
| 2017-01-15 |
10.4300 USD |
1,520.6685 XMR |
11.0000 USD |
9.8800 USD |
11.0000 USD |
10.9400 USD |
| 2017-01-14 |
11.6400 USD |
348.9427 XMR |
11.8900 USD |
11.0000 USD |
11.9900 USD |
11.6700 USD |
| 2017-01-13 |
11.7600 USD |
1,393.9370 XMR |
12.0900 USD |
11.1200 USD |
12.1900 USD |
11.1200 USD |
| 2017-01-12 |
11.5300 USD |
2,382.0330 XMR |
11.4100 USD |
11.1500 USD |
12.4900 USD |
12.3300 USD |
| 2017-01-11 |
12.4000 USD |
5,487.1264 XMR |
13.6600 USD |
10.9300 USD |
13.7200 USD |
11.9000 USD |
| 2017-01-10 |
13.8000 USD |
1,593.0165 XMR |
13.7500 USD |
13.2700 USD |
13.9500 USD |
13.2700 USD |
| 2017-01-09 |
13.1200 USD |
584.6645 XMR |
13.2700 USD |
12.5100 USD |
13.5000 USD |
13.5000 USD |
| 2017-01-08 |
13.6700 USD |
1,149.5008 XMR |
12.9900 USD |
12.9900 USD |
13.9500 USD |
13.5000 USD |
| 2017-01-07 |
12.8000 USD |
5,909.1731 XMR |
14.7300 USD |
12.1100 USD |
14.7300 USD |
13.0000 USD |
| 2017-01-06 |
14.3000 USD |
3,570.7180 XMR |
16.1900 USD |
13.5000 USD |
16.7200 USD |
14.1300 USD |
| 2017-01-05 |
16.2900 USD |
7,058.1155 XMR |
18.3800 USD |
13.0000 USD |
18.7200 USD |
16.1900 USD |
| 2017-01-04 |
17.2900 USD |
2,970.6401 XMR |
16.1100 USD |
16.0000 USD |
18.4800 USD |
18.4800 USD |
| 2017-01-03 |
16.4400 USD |
6,054.5029 XMR |
16.0000 USD |
15.0000 USD |
17.9800 USD |
15.9500 USD |
| 2017-01-02 |
16.9900 USD |
3,081.9914 XMR |
19.1300 USD |
15.5000 USD |
19.4900 USD |
16.7900 USD |