Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
Date Price Volume Open Low High Close
2019-06-11 86.5900 USD 3,922.0087 XMR 87.1600 USD 85.6900 USD 88.1800 USD 86.8100 USD
2019-06-10 85.4900 USD 2,048.1496 XMR 83.4600 USD 82.4600 USD 87.8400 USD 87.1600 USD
2019-06-09 84.5500 USD 3,217.7865 XMR 87.5800 USD 82.2800 USD 87.7600 USD 83.4600 USD
2019-06-08 87.5600 USD 947.9739 XMR 88.4100 USD 86.2700 USD 88.5900 USD 87.5800 USD
2019-06-07 87.9900 USD 1,823.1531 XMR 87.1300 USD 85.6000 USD 89.8400 USD 88.4100 USD
2019-06-06 84.9400 USD 1,326.7206 XMR 85.0500 USD 83.1000 USD 87.2800 USD 87.1300 USD
2019-06-05 85.2900 USD 2,708.3457 XMR 83.4400 USD 83.1400 USD 86.6800 USD 85.0500 USD
2019-06-04 85.0600 USD 6,321.3120 XMR 88.6700 USD 80.9300 USD 88.6800 USD 83.4400 USD
2019-06-03 91.6800 USD 3,904.3079 XMR 95.1800 USD 88.6200 USD 95.9600 USD 88.6700 USD
2019-06-02 94.6900 USD 1,355.5677 XMR 92.6400 USD 92.6400 USD 96.5100 USD 95.1800 USD
2019-06-01 92.8100 USD 1,646.6690 XMR 93.3100 USD 91.2800 USD 93.8900 USD 92.6400 USD
2019-05-31 91.6700 USD 2,798.1643 XMR 92.3000 USD 89.1500 USD 93.5900 USD 93.3100 USD
2019-05-30 93.2200 USD 16,663.4514 XMR 94.1000 USD 87.6100 USD 99.6500 USD 92.3000 USD
2019-05-29 94.2100 USD 5,443.1966 XMR 96.0000 USD 90.4200 USD 96.2100 USD 94.1000 USD
2019-05-28 96.6000 USD 2,200.6164 XMR 97.7800 USD 95.3900 USD 98.5600 USD 96.0000 USD
2019-05-27 95.7300 USD 7,271.4634 XMR 92.5500 USD 92.5500 USD 98.7500 USD 97.7800 USD
2019-05-26 89.5400 USD 5,592.4254 XMR 87.0900 USD 85.5800 USD 93.0100 USD 93.0100 USD
2019-05-25 86.8500 USD 1,354.9574 XMR 85.8700 USD 85.8700 USD 88.0200 USD 87.0900 USD
2019-05-24 86.9200 USD 6,333.0605 XMR 85.2000 USD 83.8800 USD 87.7400 USD 85.8700 USD
2019-05-23 83.7000 USD 2,378.9902 XMR 83.1600 USD 80.8600 USD 85.5000 USD 85.2000 USD
2019-05-22 87.7100 USD 13,156.0962 XMR 88.7600 USD 83.1500 USD 91.0000 USD 83.1600 USD
2019-05-21 89.6700 USD 12,252.1890 XMR 87.6000 USD 87.5300 USD 92.7900 USD 88.7600 USD
2019-05-20 87.4800 USD 13,676.3274 XMR 90.4500 USD 84.2800 USD 90.4500 USD 87.6000 USD
2019-05-19 86.2900 USD 10,592.3682 XMR 80.4400 USD 79.1400 USD 91.0600 USD 90.4500 USD
2019-05-18 80.7000 USD 2,433.5013 XMR 82.2000 USD 79.0000 USD 83.6500 USD 80.4400 USD
2019-05-17 81.1500 USD 15,594.4142 XMR 87.0500 USD 75.4100 USD 87.7800 USD 82.2000 USD
2019-05-16 90.4000 USD 13,285.9370 XMR 93.9400 USD 84.3100 USD 98.7500 USD 87.0500 USD
2019-05-15 88.6100 USD 6,419.6603 XMR 83.8300 USD 82.6900 USD 95.4900 USD 94.6600 USD
2019-05-14 82.5200 USD 8,091.6777 XMR 79.4900 USD 79.4900 USD 85.0000 USD 83.2700 USD
2019-05-13 80.1100 USD 11,094.6069 XMR 75.5300 USD 74.7500 USD 82.8800 USD 79.4900 USD
2019-05-12 77.4300 USD 14,472.8414 XMR 79.7600 USD 72.1500 USD 82.3600 USD 75.5300 USD
2019-05-11 75.3400 USD 16,188.5126 XMR 68.6500 USD 68.5800 USD 82.5200 USD 79.7600 USD
2019-05-10 67.0600 USD 7,548.1068 XMR 65.1700 USD 64.8700 USD 69.3400 USD 68.5500 USD
2019-05-09 65.4500 USD 4,621.9024 XMR 67.5300 USD 63.6800 USD 68.8900 USD 65.1700 USD
2019-05-08 66.1200 USD 4,770.0007 XMR 65.2700 USD 64.5000 USD 67.8400 USD 67.5300 USD
2019-05-07 67.4500 USD 5,207.1502 XMR 66.8200 USD 64.9300 USD 70.5100 USD 65.2300 USD
2019-05-06 65.6400 USD 5,297.0756 XMR 66.2300 USD 64.5000 USD 67.9300 USD 66.8200 USD
2019-05-05 66.0000 USD 7,283.9159 XMR 67.7600 USD 65.0500 USD 68.4900 USD 66.2300 USD
2019-05-04 66.8300 USD 6,698.6633 XMR 66.2500 USD 64.9900 USD 68.4100 USD 67.7600 USD
2019-05-03 65.6300 USD 8,254.7643 XMR 63.7700 USD 63.4400 USD 67.7000 USD 66.1500 USD
2019-05-02 64.1400 USD 4,820.0179 XMR 64.7600 USD 62.7200 USD 65.4800 USD 63.7700 USD
2019-05-01 63.2600 USD 9,034.1605 XMR 61.8800 USD 61.8800 USD 64.7900 USD 64.7600 USD
2019-04-30 60.9500 USD 2,122.7756 XMR 60.6500 USD 59.6300 USD 62.1300 USD 61.8800 USD
2019-04-29 59.9400 USD 2,067.7678 XMR 59.9300 USD 58.8700 USD 61.5800 USD 60.6500 USD
2019-04-28 61.0800 USD 2,961.5061 XMR 61.6900 USD 59.6700 USD 61.9200 USD 59.9300 USD
2019-04-27 61.4900 USD 4,620.4331 XMR 60.6500 USD 60.4300 USD 62.8400 USD 61.6900 USD
2019-04-26 61.1100 USD 7,852.5267 XMR 60.4600 USD 58.9700 USD 62.7400 USD 60.6500 USD
2019-04-25 62.9400 USD 10,364.7820 XMR 67.9100 USD 59.6700 USD 67.9900 USD 60.4600 USD
2019-04-24 66.7500 USD 9,473.7377 XMR 68.9000 USD 64.5200 USD 70.7500 USD 67.9100 USD
2019-04-23 69.7700 USD 3,673.0964 XMR 68.9000 USD 67.9300 USD 71.1700 USD 68.9000 USD