Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
53.4700 USD |
5,000.0088 XMR |
54.2300 USD |
52.7200 USD |
54.3700 USD |
53.2500 USD |
| 2020-04-04 |
54.1800 USD |
7,174.7157 XMR |
53.0000 USD |
52.2600 USD |
55.3500 USD |
54.2300 USD |
| 2020-04-03 |
52.9600 USD |
8,535.0720 XMR |
50.7500 USD |
50.3000 USD |
54.2900 USD |
53.0000 USD |
| 2020-04-02 |
50.2700 USD |
10,444.9846 XMR |
48.5000 USD |
48.1800 USD |
53.3800 USD |
50.7500 USD |
| 2020-04-01 |
47.4300 USD |
5,998.7265 XMR |
48.2000 USD |
46.5800 USD |
49.1500 USD |
48.5000 USD |
| 2020-03-31 |
47.2900 USD |
7,351.8096 XMR |
46.6000 USD |
46.5900 USD |
48.4400 USD |
48.2000 USD |
| 2020-03-30 |
46.6500 USD |
4,751.0721 XMR |
43.9300 USD |
43.8600 USD |
47.7300 USD |
46.6000 USD |
| 2020-03-29 |
45.0900 USD |
4,663.0168 XMR |
47.2600 USD |
43.9300 USD |
47.3100 USD |
43.9300 USD |
| 2020-03-28 |
46.7300 USD |
11,620.3022 XMR |
47.8500 USD |
44.9300 USD |
48.4500 USD |
47.2600 USD |
| 2020-03-27 |
49.8300 USD |
7,369.4357 XMR |
50.6500 USD |
47.3900 USD |
51.6000 USD |
47.8500 USD |
| 2020-03-26 |
49.8000 USD |
7,474.2118 XMR |
47.0700 USD |
47.0700 USD |
51.1100 USD |
50.6500 USD |
| 2020-03-25 |
46.5100 USD |
5,089.1513 XMR |
47.5400 USD |
45.2200 USD |
48.2500 USD |
47.0700 USD |
| 2020-03-24 |
46.2800 USD |
10,432.7800 XMR |
44.7200 USD |
43.5000 USD |
48.2100 USD |
47.5400 USD |
| 2020-03-23 |
41.5100 USD |
7,583.0938 XMR |
38.3200 USD |
37.7100 USD |
44.7200 USD |
44.7200 USD |
| 2020-03-22 |
40.6700 USD |
4,312.4739 XMR |
41.2000 USD |
37.9300 USD |
42.6100 USD |
38.3200 USD |
| 2020-03-21 |
40.8800 USD |
10,253.4193 XMR |
40.1000 USD |
38.6100 USD |
42.7300 USD |
41.2000 USD |
| 2020-03-20 |
41.4000 USD |
15,587.8563 XMR |
41.1000 USD |
36.6000 USD |
45.6000 USD |
40.1000 USD |
| 2020-03-19 |
40.4200 USD |
16,573.8692 XMR |
37.1900 USD |
36.2800 USD |
42.9700 USD |
41.1000 USD |
| 2020-03-18 |
35.8400 USD |
28,762.2354 XMR |
36.4800 USD |
34.2200 USD |
37.5100 USD |
37.1900 USD |
| 2020-03-17 |
36.4100 USD |
6,982.8315 XMR |
33.9300 USD |
33.6400 USD |
37.5900 USD |
36.3800 USD |
| 2020-03-16 |
34.3700 USD |
47,457.5178 XMR |
38.0600 USD |
29.2000 USD |
38.5100 USD |
33.9300 USD |
| 2020-03-15 |
38.2900 USD |
11,462.6920 XMR |
35.8500 USD |
35.7500 USD |
41.0300 USD |
38.0600 USD |
| 2020-03-14 |
38.2100 USD |
19,380.3990 XMR |
37.3200 USD |
35.4100 USD |
40.4700 USD |
35.8500 USD |
| 2020-03-13 |
34.4400 USD |
43,975.1056 XMR |
32.2900 USD |
26.0600 USD |
40.7500 USD |
37.3200 USD |
| 2020-03-12 |
39.9600 USD |
73,108.5867 XMR |
54.1700 USD |
31.4300 USD |
54.3200 USD |
32.3100 USD |
| 2020-03-11 |
53.1500 USD |
7,089.6997 XMR |
54.7800 USD |
50.8700 USD |
55.9200 USD |
54.1700 USD |
| 2020-03-10 |
54.8600 USD |
3,786.7901 XMR |
55.6900 USD |
53.6900 USD |
56.7700 USD |
54.7800 USD |
| 2020-03-09 |
55.3000 USD |
14,064.9800 XMR |
56.3800 USD |
52.3300 USD |
57.6200 USD |
55.6900 USD |
| 2020-03-08 |
61.0100 USD |
13,992.5620 XMR |
65.8900 USD |
56.0000 USD |
65.8900 USD |
56.3800 USD |
| 2020-03-07 |
67.1600 USD |
4,382.9465 XMR |
68.9500 USD |
65.3500 USD |
69.6400 USD |
65.8900 USD |
| 2020-03-06 |
68.3000 USD |
3,059.4079 XMR |
68.4200 USD |
67.6400 USD |
69.6300 USD |
68.9500 USD |
| 2020-03-05 |
68.9200 USD |
8,580.8076 XMR |
65.7300 USD |
65.7300 USD |
70.1100 USD |
68.4200 USD |
| 2020-03-04 |
66.3500 USD |
1,638.6898 XMR |
65.8400 USD |
64.8900 USD |
68.0100 USD |
65.7300 USD |
| 2020-03-03 |
66.4700 USD |
2,270.9313 XMR |
68.4500 USD |
65.1000 USD |
69.0100 USD |
65.8400 USD |
| 2020-03-02 |
67.8700 USD |
1,307.9754 XMR |
64.6400 USD |
64.2900 USD |
69.2300 USD |
68.4500 USD |
| 2020-03-01 |
64.6800 USD |
2,401.3552 XMR |
66.0000 USD |
63.3000 USD |
67.4100 USD |
64.6400 USD |
| 2020-02-29 |
67.5600 USD |
1,444.9255 XMR |
68.3800 USD |
66.0000 USD |
69.0800 USD |
66.0000 USD |
| 2020-02-28 |
67.7200 USD |
2,720.9774 XMR |
70.1300 USD |
65.9100 USD |
71.1600 USD |
68.3800 USD |
| 2020-02-27 |
70.4500 USD |
4,765.3231 XMR |
70.5500 USD |
66.7000 USD |
72.4900 USD |
70.2200 USD |
| 2020-02-26 |
74.4200 USD |
10,157.4841 XMR |
76.3200 USD |
68.7500 USD |
77.8700 USD |
70.5500 USD |
| 2020-02-25 |
78.2300 USD |
4,061.7388 XMR |
79.2000 USD |
75.8000 USD |
81.9200 USD |
76.4600 USD |
| 2020-02-24 |
81.9700 USD |
7,159.9105 XMR |
85.5000 USD |
76.8400 USD |
86.3900 USD |
79.2000 USD |
| 2020-02-23 |
83.3300 USD |
1,560.7486 XMR |
79.1100 USD |
79.0500 USD |
85.9600 USD |
85.5000 USD |
| 2020-02-22 |
80.0400 USD |
3,618.6827 XMR |
80.4400 USD |
78.5200 USD |
82.6800 USD |
79.1100 USD |
| 2020-02-21 |
81.2100 USD |
7,844.3467 XMR |
76.5100 USD |
75.8900 USD |
82.2000 USD |
80.4400 USD |
| 2020-02-20 |
77.5500 USD |
5,118.9027 XMR |
77.6500 USD |
75.0100 USD |
79.0900 USD |
76.5100 USD |
| 2020-02-19 |
80.4100 USD |
14,636.2689 XMR |
86.4700 USD |
76.4200 USD |
87.3000 USD |
77.7200 USD |
| 2020-02-18 |
84.7700 USD |
3,059.7144 XMR |
82.4300 USD |
81.2800 USD |
87.1400 USD |
86.4700 USD |
| 2020-02-17 |
81.6400 USD |
11,517.3586 XMR |
87.8500 USD |
79.2900 USD |
89.0700 USD |
82.3200 USD |
| 2020-02-16 |
84.9500 USD |
4,414.1533 XMR |
89.0800 USD |
79.7500 USD |
92.0600 USD |
87.8500 USD |