Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
123...4041
Date Price Volume Open Low High Close
2022-07-05 123.7700 USD 2,665.6072 XMR 123.9300 USD 121.0800 USD 125.0000 USD 121.9600 USD
2022-07-04 118.7300 USD 11,019.0990 XMR 116.3600 USD 114.8200 USD 124.0000 USD 123.2200 USD
2022-07-03 115.5600 USD 6,771.7665 XMR 116.0700 USD 114.0000 USD 117.5200 USD 116.3200 USD
2022-07-02 116.4300 USD 6,652.2272 XMR 115.3000 USD 113.1600 USD 118.7400 USD 116.2700 USD
2022-07-01 113.5100 USD 8,555.2295 XMR 113.0000 USD 110.9000 USD 117.1700 USD 115.9000 USD
2022-06-30 111.3700 USD 9,857.2846 XMR 118.6200 USD 108.0500 USD 119.6000 USD 112.9000 USD
2022-06-29 119.8800 USD 8,952.1155 XMR 117.5100 USD 117.0000 USD 124.5000 USD 120.1400 USD
2022-06-28 119.7400 USD 8,301.7148 XMR 120.4200 USD 116.0000 USD 122.7000 USD 116.6700 USD
2022-06-27 124.2400 USD 8,021.1671 XMR 125.3000 USD 120.0000 USD 130.4900 USD 122.1000 USD
2022-06-26 130.4700 USD 5,708.4574 XMR 127.2900 USD 125.9600 USD 133.7000 USD 130.5100 USD
2022-06-25 124.7000 USD 7,950.1501 XMR 126.6800 USD 121.0600 USD 127.9400 USD 127.4100 USD
2022-06-24 125.7600 USD 11,234.6931 XMR 122.3400 USD 122.3400 USD 128.6600 USD 127.2700 USD
2022-06-23 117.6800 USD 10,770.5671 XMR 111.1100 USD 110.9300 USD 122.3900 USD 122.0000 USD
2022-06-22 114.9600 USD 11,100.7804 XMR 118.6200 USD 111.6300 USD 118.6200 USD 112.4500 USD
2022-06-21 120.9900 USD 15,348.5170 XMR 117.2700 USD 115.8000 USD 125.1600 USD 118.8400 USD
2022-06-20 113.3500 USD 13,200.4756 XMR 114.1100 USD 108.4200 USD 116.5000 USD 115.6800 USD
2022-06-19 107.9600 USD 17,452.2492 XMR 104.0800 USD 100.0500 USD 114.8000 USD 114.3200 USD
2022-06-18 103.9100 USD 21,665.7220 XMR 114.1300 USD 97.3000 USD 115.3300 USD 100.8900 USD
2022-06-17 112.7000 USD 15,708.1899 XMR 106.0900 USD 106.0500 USD 116.1600 USD 114.0400 USD
2022-06-16 109.3400 USD 17,615.9017 XMR 118.2900 USD 104.1900 USD 120.5600 USD 106.3300 USD
2022-06-15 112.8400 USD 27,133.0322 XMR 118.1800 USD 104.0000 USD 119.0000 USD 118.3500 USD
2022-06-14 123.3900 USD 25,755.7707 XMR 132.6800 USD 116.0000 USD 134.3200 USD 119.5600 USD
2022-06-13 142.5100 USD 29,971.6591 XMR 158.9300 USD 134.5500 USD 160.2700 USD 140.0000 USD
2022-06-12 159.8700 USD 5,880.6099 XMR 166.4000 USD 152.6000 USD 167.0800 USD 162.0000 USD
2022-06-11 168.5100 USD 10,296.3747 XMR 174.1900 USD 160.7900 USD 178.3900 USD 166.2300 USD
2022-06-10 177.9600 USD 8,483.1691 XMR 185.6600 USD 172.9800 USD 186.5400 USD 176.5300 USD
2022-06-09 185.9300 USD 2,026.6806 XMR 186.6800 USD 182.4200 USD 189.7800 USD 184.2900 USD
2022-06-08 185.6100 USD 3,847.5358 XMR 187.3100 USD 182.4200 USD 189.3900 USD 185.9200 USD
2022-06-07 186.5500 USD 6,512.7291 XMR 189.4400 USD 180.0600 USD 194.8700 USD 188.1700 USD
2022-06-06 191.4000 USD 5,456.5262 XMR 187.6400 USD 187.6400 USD 195.2800 USD 189.9200 USD
2022-06-05 188.6600 USD 4,586.1724 XMR 189.3800 USD 185.8600 USD 191.4500 USD 188.3600 USD
2022-06-04 192.2400 USD 3,137.8553 XMR 193.7700 USD 188.2400 USD 195.4800 USD 188.9300 USD
2022-06-03 194.1900 USD 8,589.5531 XMR 201.2500 USD 187.8400 USD 202.4800 USD 193.0600 USD
2022-06-02 197.9700 USD 5,546.3284 XMR 198.5800 USD 192.0000 USD 203.7800 USD 200.5400 USD
2022-06-01 197.7700 USD 14,762.7594 XMR 198.2100 USD 193.0100 USD 203.6700 USD 198.1000 USD
2022-05-31 198.5300 USD 11,053.5806 XMR 204.2500 USD 191.9800 USD 208.0000 USD 199.3200 USD
2022-05-30 197.3000 USD 10,018.0570 XMR 185.9100 USD 182.7400 USD 208.7900 USD 204.9500 USD
2022-05-29 178.8800 USD 7,425.4499 XMR 175.7500 USD 168.0000 USD 187.9000 USD 187.0000 USD
2022-05-28 178.7500 USD 4,066.7071 XMR 180.5500 USD 174.5200 USD 183.7700 USD 174.8800 USD
2022-05-27 183.9400 USD 12,425.6384 XMR 189.0200 USD 176.0700 USD 190.3600 USD 180.3000 USD
2022-05-26 195.2200 USD 18,020.8465 XMR 203.9200 USD 185.0600 USD 206.1800 USD 191.7200 USD
2022-05-25 199.6700 USD 10,086.6635 XMR 192.6700 USD 191.2500 USD 205.1500 USD 203.3700 USD
2022-05-24 190.6900 USD 12,182.9339 XMR 185.1100 USD 183.7500 USD 196.6900 USD 191.6700 USD
2022-05-23 191.9500 USD 13,230.8955 XMR 186.7800 USD 183.5100 USD 199.3900 USD 193.1000 USD
2022-05-22 178.9600 USD 6,303.6568 XMR 175.9800 USD 172.3900 USD 187.6400 USD 187.6000 USD
2022-05-21 175.5900 USD 6,685.0999 XMR 173.8400 USD 170.0700 USD 180.9400 USD 178.0700 USD
2022-05-20 172.2200 USD 18,881.5186 XMR 164.9900 USD 163.0800 USD 181.6200 USD 176.2400 USD
2022-05-19 161.2900 USD 9,355.2575 XMR 154.9100 USD 150.8100 USD 169.9700 USD 163.6700 USD
2022-05-18 167.1800 USD 15,316.8836 XMR 172.5000 USD 157.0600 USD 175.5700 USD 159.5100 USD
2022-05-17 170.5400 USD 21,627.3515 XMR 162.3900 USD 161.8200 USD 177.1700 USD 172.4200 USD
123...4041