Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
123...6162
Date Price Volume Open Low High Close
2025-06-17 325.3000 USD 1,674.1651 XMR 321.6600 USD 319.4800 USD 329.9900 USD 324.2500 USD
2025-06-16 317.4200 USD 2,966.2613 XMR 314.4600 USD 313.0000 USD 322.7200 USD 321.5200 USD
2025-06-15 315.4400 USD 1,508.8435 XMR 312.4300 USD 310.7200 USD 318.9900 USD 313.5300 USD
2025-06-14 311.4600 USD 2,072.2203 XMR 313.3600 USD 306.6100 USD 318.6000 USD 310.4400 USD
2025-06-13 307.5300 USD 2,583.6670 XMR 318.5600 USD 300.0000 USD 318.5600 USD 312.4300 USD
2025-06-12 323.8700 USD 2,379.3287 XMR 330.4800 USD 316.5100 USD 331.8200 USD 322.8500 USD
2025-06-11 335.3400 USD 4,806.4726 XMR 338.6200 USD 325.2900 USD 344.9900 USD 328.9300 USD
2025-06-10 333.3700 USD 696.7315 XMR 333.3500 USD 330.6500 USD 335.9300 USD 332.2700 USD
2025-06-09 329.1800 USD 2,552.2041 XMR 327.0300 USD 325.5100 USD 335.4700 USD 326.4100 USD
2025-06-08 330.0000 USD 3,306.4542 XMR 327.8300 USD 324.0200 USD 336.4900 USD 329.6600 USD
2025-06-07 325.9100 USD 2,328.2573 XMR 322.7600 USD 320.1400 USD 330.2800 USD 327.3400 USD
2025-06-06 327.6800 USD 6,144.1221 XMR 316.7900 USD 315.0100 USD 339.6800 USD 324.8300 USD
2025-06-05 326.4000 USD 8,820.3422 XMR 313.7400 USD 313.6600 USD 338.9300 USD 317.5700 USD
2025-06-04 326.7200 USD 10,291.4749 XMR 344.0300 USD 301.6000 USD 352.8700 USD 314.4500 USD
2025-06-03 355.2400 USD 6,045.4467 XMR 358.5100 USD 341.0000 USD 370.9900 USD 344.7500 USD
2025-06-02 355.3800 USD 11,026.5163 XMR 348.0000 USD 340.0000 USD 369.6100 USD 357.1600 USD
2025-06-01 326.4200 USD 5,390.1528 XMR 325.3100 USD 318.0100 USD 336.2300 USD 335.9500 USD
2025-05-31 323.9500 USD 15,506.8353 XMR 325.2100 USD 313.3400 USD 331.1300 USD 320.8100 USD
2025-05-30 333.1900 USD 11,102.5205 XMR 338.6600 USD 323.3200 USD 341.7400 USD 330.8000 USD
2025-05-29 342.9700 USD 9,288.9292 XMR 347.0000 USD 335.6700 USD 351.3600 USD 340.0100 USD
2025-05-28 344.1100 USD 23,772.7114 XMR 371.8500 USD 321.0000 USD 371.8500 USD 350.9900 USD
2025-05-27 389.4300 USD 14,360.3159 XMR 402.1600 USD 375.2100 USD 403.9900 USD 375.8700 USD
2025-05-26 404.6700 USD 12,798.8913 XMR 417.9000 USD 389.3900 USD 420.0000 USD 400.1100 USD
2025-05-25 406.9400 USD 9,114.8469 XMR 404.0700 USD 395.8200 USD 417.9900 USD 416.8900 USD
2025-05-24 399.9500 USD 8,803.4991 XMR 391.5900 USD 384.6100 USD 407.9400 USD 403.4700 USD
2025-05-23 392.1000 USD 10,688.2857 XMR 386.0100 USD 376.4700 USD 402.9500 USD 396.0200 USD
2025-05-22 395.9000 USD 4,674.8650 XMR 396.0300 USD 388.0100 USD 406.2400 USD 403.8800 USD
2025-05-21 364.7100 USD 13,573.2439 XMR 351.9600 USD 349.7700 USD 384.6800 USD 383.8500 USD
2025-05-20 348.3200 USD 4,879.8126 XMR 343.0200 USD 343.0100 USD 356.7700 USD 349.7400 USD
2025-05-19 342.8000 USD 3,551.6402 XMR 337.6000 USD 335.9700 USD 346.0000 USD 341.4500 USD
2025-05-18 340.8400 USD 3,208.7416 XMR 336.8300 USD 335.4600 USD 345.2700 USD 340.7900 USD
2025-05-17 336.5700 USD 2,485.1453 XMR 333.7600 USD 332.6700 USD 340.0000 USD 333.7600 USD
2025-05-16 338.4300 USD 4,175.0957 XMR 335.8500 USD 331.5300 USD 343.2700 USD 334.0500 USD
2025-05-15 341.3000 USD 6,460.1478 XMR 340.6400 USD 326.5200 USD 349.2400 USD 342.6800 USD
2025-05-14 342.5600 USD 5,506.3693 XMR 341.9200 USD 337.0400 USD 349.9200 USD 341.9900 USD
2025-05-13 339.1600 USD 10,970.2666 XMR 337.3000 USD 332.2600 USD 345.9900 USD 342.4000 USD
2025-05-12 339.6700 USD 8,777.9345 XMR 332.4100 USD 329.2700 USD 351.1600 USD 337.6300 USD
2025-05-11 328.4800 USD 6,678.2698 XMR 325.6100 USD 318.0100 USD 343.5600 USD 338.7400 USD
2025-05-10 321.7900 USD 7,684.2697 XMR 316.7200 USD 309.7600 USD 333.1800 USD 320.0700 USD
2025-05-09 299.9600 USD 13,180.5193 XMR 299.2500 USD 290.0000 USD 305.2300 USD 304.3100 USD
2025-05-08 293.5200 USD 11,984.5671 XMR 283.5900 USD 280.8600 USD 305.0000 USD 299.2600 USD
2025-05-07 284.4400 USD 11,199.0002 XMR 287.8300 USD 278.6700 USD 292.0000 USD 280.5200 USD
2025-05-06 284.4800 USD 7,255.3602 XMR 281.9800 USD 273.5100 USD 291.7000 USD 283.8900 USD
2025-05-05 275.4400 USD 7,889.6928 XMR 280.4900 USD 270.2600 USD 282.0000 USD 275.6100 USD
2025-05-04 272.6300 USD 7,750.2792 XMR 278.1000 USD 265.1800 USD 284.0000 USD 273.2400 USD
2025-05-03 277.0200 USD 9,635.8008 XMR 282.1700 USD 267.5200 USD 286.7400 USD 280.6400 USD
2025-05-02 283.1400 USD 11,146.5649 XMR 271.4300 USD 270.2600 USD 290.0000 USD 290.0000 USD
2025-05-01 279.0900 USD 10,953.3823 XMR 278.8300 USD 270.1200 USD 289.9900 USD 273.5500 USD
2025-04-30 275.4700 USD 3,744.1174 XMR 270.2500 USD 266.5100 USD 282.1700 USD 267.5300 USD
2025-04-29 270.3000 USD 13,036.4195 XMR 258.7500 USD 257.9200 USD 279.9100 USD 275.5700 USD
123...6162