Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
123...2728
Date Price Volume Open Low High Close
2020-10-20 124.5200 USD 2,426.6036 XMR 125.9100 USD 121.0000 USD 127.2100 USD 121.7800 USD
2020-10-19 126.8700 USD 8,678.6906 XMR 124.9300 USD 123.0100 USD 130.2900 USD 125.8000 USD
2020-10-18 122.4600 USD 3,084.6240 XMR 120.3000 USD 120.2900 USD 125.2500 USD 125.0600 USD
2020-10-17 120.9200 USD 3,187.9086 XMR 121.1300 USD 119.7100 USD 123.1800 USD 120.2500 USD
2020-10-16 123.2500 USD 13,133.6533 XMR 130.3400 USD 119.5700 USD 132.7600 USD 121.0600 USD
2020-10-15 128.7900 USD 4,605.6467 XMR 128.4200 USD 123.8200 USD 132.5600 USD 130.3400 USD
2020-10-14 129.5300 USD 5,807.8784 XMR 128.6200 USD 125.6000 USD 133.8200 USD 128.5400 USD
2020-10-13 126.0900 USD 9,146.7908 XMR 128.9000 USD 123.0000 USD 131.5000 USD 128.1000 USD
2020-10-12 131.5300 USD 15,944.2630 XMR 125.7600 USD 125.1900 USD 135.0900 USD 129.0500 USD
2020-10-11 122.2300 USD 7,605.3476 XMR 115.9800 USD 115.4400 USD 126.0000 USD 125.9600 USD
2020-10-10 117.3300 USD 4,813.2684 XMR 116.3700 USD 115.1300 USD 119.0000 USD 115.7800 USD
2020-10-09 114.8400 USD 9,308.9240 XMR 111.4200 USD 108.5300 USD 117.9800 USD 115.9200 USD
2020-10-08 110.8000 USD 8,840.6041 XMR 109.9800 USD 107.4200 USD 112.7800 USD 111.3700 USD
2020-10-07 108.6800 USD 5,602.2621 XMR 106.5300 USD 102.2400 USD 112.8700 USD 110.1300 USD
2020-10-06 109.9500 USD 5,761.0961 XMR 112.9800 USD 105.2300 USD 113.9900 USD 106.7700 USD
2020-10-05 110.5900 USD 7,153.4205 XMR 105.5600 USD 104.4200 USD 114.6700 USD 112.6100 USD
2020-10-04 106.2400 USD 5,327.2795 XMR 103.6800 USD 101.5400 USD 109.2500 USD 105.4200 USD
2020-10-03 102.5100 USD 2,639.3986 XMR 101.7900 USD 100.8900 USD 104.1000 USD 103.6800 USD
2020-10-02 99.6200 USD 5,293.6575 XMR 103.6100 USD 94.0100 USD 105.1000 USD 101.6600 USD
2020-10-01 108.0900 USD 12,714.2325 XMR 108.4900 USD 101.5800 USD 113.2400 USD 103.7200 USD
2020-09-30 104.2600 USD 10,173.3767 XMR 100.4700 USD 97.7700 USD 110.2800 USD 108.4900 USD
2020-09-29 97.8200 USD 4,064.5106 XMR 95.1400 USD 94.4800 USD 101.0900 USD 100.4700 USD
2020-09-28 97.1500 USD 5,339.7992 XMR 97.1800 USD 94.5500 USD 98.6200 USD 95.1400 USD
2020-09-27 98.1400 USD 4,263.9378 XMR 94.6800 USD 93.8000 USD 99.8800 USD 97.1800 USD
2020-09-26 94.2500 USD 1,572.8789 XMR 92.8700 USD 92.2800 USD 95.4000 USD 94.6800 USD
2020-09-25 92.4200 USD 3,650.6096 XMR 91.9300 USD 90.4300 USD 94.1100 USD 92.8700 USD
2020-09-24 90.5000 USD 4,980.4380 XMR 87.1000 USD 86.8500 USD 92.2200 USD 91.9300 USD
2020-09-23 90.0800 USD 4,430.7125 XMR 92.5600 USD 86.4000 USD 94.0000 USD 87.1000 USD
2020-09-22 92.6200 USD 5,149.6829 XMR 89.2000 USD 87.5100 USD 96.4400 USD 92.5600 USD
2020-09-21 89.8900 USD 5,925.6270 XMR 92.7500 USD 85.6500 USD 94.4800 USD 89.2000 USD
2020-09-20 92.8700 USD 3,470.9105 XMR 94.4500 USD 90.5300 USD 94.6500 USD 92.7500 USD
2020-09-19 94.1100 USD 1,564.6199 XMR 92.3900 USD 91.4400 USD 95.2700 USD 94.4500 USD
2020-09-18 92.6100 USD 4,627.4728 XMR 92.7600 USD 91.1000 USD 95.0000 USD 92.3900 USD
2020-09-17 91.8400 USD 6,900.7738 XMR 88.1900 USD 87.7800 USD 93.8400 USD 92.7600 USD
2020-09-16 89.8600 USD 3,032.9578 XMR 91.1500 USD 87.2000 USD 92.6600 USD 88.1900 USD
2020-09-15 91.0000 USD 4,271.5115 XMR 91.7700 USD 88.2800 USD 92.8500 USD 91.1500 USD
2020-09-14 88.6500 USD 6,776.0910 XMR 85.8800 USD 84.3100 USD 92.3400 USD 91.7700 USD
2020-09-13 86.9900 USD 4,351.4093 XMR 86.5800 USD 85.2800 USD 89.8800 USD 86.1100 USD
2020-09-12 85.7100 USD 2,973.0670 XMR 84.0500 USD 83.0800 USD 87.1100 USD 86.5800 USD
2020-09-11 84.0500 USD 1,846.0488 XMR 85.5700 USD 83.0000 USD 85.7200 USD 84.0500 USD
2020-09-10 84.9900 USD 3,591.2725 XMR 84.1600 USD 83.8900 USD 86.4500 USD 85.5700 USD
2020-09-09 84.5100 USD 4,600.9264 XMR 84.0600 USD 82.3300 USD 85.8300 USD 84.1600 USD
2020-09-08 81.9500 USD 4,806.2518 XMR 82.4600 USD 78.9100 USD 84.5000 USD 84.0600 USD
2020-09-07 78.5300 USD 2,244.3574 XMR 80.1900 USD 76.6800 USD 82.9700 USD 82.4600 USD
2020-09-06 79.1000 USD 1,868.8951 XMR 77.5300 USD 75.4100 USD 81.1900 USD 80.1900 USD
2020-09-05 77.0800 USD 6,322.9403 XMR 82.0600 USD 74.1000 USD 83.4500 USD 77.5300 USD
2020-09-04 80.5400 USD 6,496.8831 XMR 77.7400 USD 77.0000 USD 83.4800 USD 82.0600 USD
2020-09-03 83.8300 USD 7,026.2478 XMR 91.1500 USD 75.1100 USD 91.7100 USD 77.7400 USD
2020-09-02 91.3200 USD 4,711.2051 XMR 96.9400 USD 88.2900 USD 97.4900 USD 91.2700 USD
2020-09-01 95.9400 USD 5,618.1100 XMR 93.3300 USD 91.3700 USD 97.6500 USD 96.9400 USD
123...2728