Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
400.1800 USD |
2,347.7835 XMR |
402.6100 USD |
394.4000 USD |
407.3000 USD |
396.4800 USD |
| 2025-12-04 |
404.8300 USD |
3,466.6633 XMR |
408.0600 USD |
399.7700 USD |
410.5700 USD |
402.3400 USD |
| 2025-12-03 |
404.4700 USD |
6,055.7977 XMR |
397.5100 USD |
392.4400 USD |
417.0000 USD |
406.7000 USD |
| 2025-12-02 |
402.1500 USD |
2,958.9823 XMR |
405.3100 USD |
394.5600 USD |
408.6800 USD |
395.6800 USD |
| 2025-12-01 |
423.1500 USD |
8,958.6051 XMR |
435.1300 USD |
404.4300 USD |
435.7700 USD |
412.6900 USD |
| 2025-11-30 |
415.2200 USD |
1,558.7180 XMR |
412.6600 USD |
411.4500 USD |
419.4200 USD |
417.0300 USD |
| 2025-11-29 |
412.8400 USD |
4,101.2717 XMR |
410.5200 USD |
407.7500 USD |
417.9100 USD |
412.4100 USD |
| 2025-11-28 |
409.3000 USD |
3,581.7705 XMR |
409.7200 USD |
400.1000 USD |
419.6600 USD |
404.7400 USD |
| 2025-11-27 |
396.2600 USD |
929.8448 XMR |
398.4700 USD |
393.9100 USD |
399.6500 USD |
394.0200 USD |
| 2025-11-26 |
394.9300 USD |
3,435.6160 XMR |
384.4500 USD |
383.7200 USD |
402.1300 USD |
398.9800 USD |
| 2025-11-25 |
387.0400 USD |
5,336.0640 XMR |
386.0400 USD |
370.0000 USD |
400.6500 USD |
382.0900 USD |
| 2025-11-24 |
384.8200 USD |
2,758.2150 XMR |
388.3900 USD |
379.0200 USD |
390.8900 USD |
388.5000 USD |
| 2025-11-23 |
392.7600 USD |
17,797.3389 XMR |
369.4100 USD |
366.5700 USD |
407.5800 USD |
389.5600 USD |
| 2025-11-22 |
349.4400 USD |
7,990.9008 XMR |
335.2600 USD |
334.8700 USD |
364.5600 USD |
364.1600 USD |
| 2025-11-21 |
336.9200 USD |
11,335.5883 XMR |
338.6500 USD |
319.5400 USD |
352.1500 USD |
330.8200 USD |
| 2025-11-20 |
366.4800 USD |
15,846.9616 XMR |
366.2700 USD |
362.0000 USD |
375.7500 USD |
369.9000 USD |
| 2025-11-19 |
371.5300 USD |
19,340.3781 XMR |
402.4800 USD |
352.7800 USD |
403.8200 USD |
366.1300 USD |
| 2025-11-18 |
405.4300 USD |
8,111.2027 XMR |
405.3300 USD |
392.8500 USD |
415.0000 USD |
407.5000 USD |
| 2025-11-17 |
406.2600 USD |
10,024.9726 XMR |
407.1000 USD |
391.5700 USD |
420.0600 USD |
404.3300 USD |
| 2025-11-16 |
411.8200 USD |
14,075.0792 XMR |
418.1100 USD |
383.2900 USD |
436.9600 USD |
394.0200 USD |
| 2025-11-15 |
415.5900 USD |
9,466.9360 XMR |
390.8800 USD |
390.8800 USD |
430.0000 USD |
418.4900 USD |
| 2025-11-14 |
391.7200 USD |
12,955.0041 XMR |
384.7800 USD |
376.4200 USD |
403.6000 USD |
388.6900 USD |
| 2025-11-13 |
388.4200 USD |
11,525.5435 XMR |
387.2000 USD |
370.8000 USD |
404.5000 USD |
380.0500 USD |
| 2025-11-12 |
381.6600 USD |
18,587.2052 XMR |
367.2000 USD |
366.6300 USD |
392.6700 USD |
390.5900 USD |
| 2025-11-11 |
379.3800 USD |
11,754.1911 XMR |
386.6300 USD |
371.3900 USD |
395.7800 USD |
375.0800 USD |
| 2025-11-10 |
413.7100 USD |
11,154.1159 XMR |
417.4900 USD |
386.8300 USD |
427.9900 USD |
393.5900 USD |
| 2025-11-09 |
419.8800 USD |
27,067.0959 XMR |
365.4300 USD |
365.4200 USD |
458.9500 USD |
419.0200 USD |
| 2025-11-08 |
362.5100 USD |
6,818.3637 XMR |
366.8900 USD |
354.3100 USD |
369.0400 USD |
355.6600 USD |
| 2025-11-07 |
364.1000 USD |
9,997.1847 XMR |
361.0400 USD |
353.1000 USD |
376.5900 USD |
366.8300 USD |
| 2025-11-06 |
352.0100 USD |
6,537.1823 XMR |
342.5900 USD |
340.2400 USD |
360.3000 USD |
356.2600 USD |
| 2025-11-05 |
351.1700 USD |
8,251.7688 XMR |
337.9600 USD |
325.1500 USD |
377.8800 USD |
360.1100 USD |
| 2025-11-04 |
343.3300 USD |
5,757.4713 XMR |
344.6500 USD |
337.3600 USD |
351.5200 USD |
346.3500 USD |
| 2025-11-03 |
339.9900 USD |
2,658.7100 XMR |
347.3300 USD |
330.6500 USD |
347.9600 USD |
345.6800 USD |
| 2025-11-02 |
351.4200 USD |
7,259.0501 XMR |
349.0700 USD |
339.8500 USD |
363.2900 USD |
347.5900 USD |
| 2025-11-01 |
342.4300 USD |
7,939.0493 XMR |
334.6000 USD |
330.0000 USD |
353.9800 USD |
341.8900 USD |
| 2025-10-31 |
322.5200 USD |
1,071.8594 XMR |
322.7700 USD |
318.9200 USD |
325.0000 USD |
324.3300 USD |
| 2025-10-30 |
326.1500 USD |
6,302.6541 XMR |
336.1500 USD |
317.5300 USD |
340.1400 USD |
319.2600 USD |
| 2025-10-29 |
338.2700 USD |
2,020.3062 XMR |
335.1300 USD |
331.0200 USD |
345.3300 USD |
340.8900 USD |
| 2025-10-28 |
339.0800 USD |
6,498.7984 XMR |
340.6000 USD |
332.1300 USD |
346.1900 USD |
337.1500 USD |
| 2025-10-27 |
346.4600 USD |
1,835.1799 XMR |
348.3800 USD |
343.0400 USD |
349.2400 USD |
347.9000 USD |
| 2025-10-26 |
337.3000 USD |
3,370.3715 XMR |
333.3000 USD |
333.3000 USD |
338.5300 USD |
338.3800 USD |
| 2025-10-25 |
327.0100 USD |
2,453.9407 XMR |
327.0200 USD |
323.8800 USD |
332.8300 USD |
332.3700 USD |
| 2025-10-24 |
326.6200 USD |
4,873.6883 XMR |
323.6100 USD |
321.5500 USD |
330.1800 USD |
326.0000 USD |
| 2025-10-23 |
316.9200 USD |
2,531.4922 XMR |
311.6800 USD |
309.9500 USD |
324.4800 USD |
323.1100 USD |
| 2025-10-22 |
308.6100 USD |
2,031.8212 XMR |
304.6900 USD |
304.6900 USD |
313.1300 USD |
309.9700 USD |
| 2025-10-21 |
309.5700 USD |
4,199.9177 XMR |
309.4300 USD |
301.4700 USD |
317.4600 USD |
304.9600 USD |
| 2025-10-20 |
317.3700 USD |
5,139.9982 XMR |
314.8500 USD |
309.5900 USD |
323.3000 USD |
311.3600 USD |
| 2025-10-19 |
308.9100 USD |
1,239.7726 XMR |
307.0100 USD |
306.6600 USD |
310.7600 USD |
308.1200 USD |
| 2025-10-18 |
305.4400 USD |
15,757.5640 XMR |
291.2100 USD |
289.0800 USD |
315.7600 USD |
307.0300 USD |
| 2025-10-17 |
292.3700 USD |
12,108.9457 XMR |
300.2900 USD |
281.6000 USD |
302.0000 USD |
291.5200 USD |