Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
123...4445
Date Price Volume Open Low High Close
2023-01-30 186.4300 USD 33.6092 XMR 186.2100 USD 186.0500 USD 186.6900 USD 186.5700 USD
2023-01-29 184.4800 USD 2,523.5383 XMR 184.2400 USD 182.2700 USD 186.9300 USD 186.4000 USD
2023-01-28 181.2600 USD 9,452.9594 XMR 180.0800 USD 178.3200 USD 186.0000 USD 186.0000 USD
2023-01-27 174.5400 USD 16,769.0969 XMR 171.8100 USD 166.8900 USD 180.6600 USD 180.1100 USD
2023-01-26 174.5400 USD 4,392.0054 XMR 173.3200 USD 171.9700 USD 178.3300 USD 172.6400 USD
2023-01-25 170.7200 USD 5,947.9382 XMR 171.9600 USD 166.1200 USD 176.0000 USD 174.2400 USD
2023-01-24 176.0300 USD 3,154.1492 XMR 179.0400 USD 168.9700 USD 180.0000 USD 169.6800 USD
2023-01-23 177.6800 USD 3,990.7966 XMR 177.0400 USD 175.2800 USD 180.0000 USD 178.2800 USD
2023-01-22 177.4000 USD 5,320.9281 XMR 172.6400 USD 172.6400 USD 181.1600 USD 173.9600 USD
2023-01-21 175.2500 USD 7,133.0744 XMR 173.0700 USD 171.4900 USD 181.7200 USD 173.9700 USD
2023-01-20 169.3200 USD 4,664.5867 XMR 166.0000 USD 164.9900 USD 173.7200 USD 172.6000 USD
2023-01-19 160.3400 USD 5,908.1090 XMR 162.7300 USD 156.8700 USD 164.5400 USD 162.8200 USD
2023-01-18 167.4900 USD 5,987.3375 XMR 172.1300 USD 160.4200 USD 174.7400 USD 163.9900 USD
2023-01-17 171.7600 USD 3,750.4285 XMR 168.1000 USD 165.5700 USD 174.7300 USD 172.0600 USD
2023-01-16 170.1000 USD 4,751.5562 XMR 174.5300 USD 165.4600 USD 176.9000 USD 167.8500 USD
2023-01-15 175.2100 USD 3,774.3337 XMR 175.4800 USD 171.6800 USD 177.7000 USD 174.9100 USD
2023-01-14 178.5400 USD 15,636.1370 XMR 170.6600 USD 170.6600 USD 187.2000 USD 176.4300 USD
2023-01-13 166.0300 USD 7,348.9739 XMR 166.4800 USD 164.2100 USD 168.6500 USD 168.1800 USD
2023-01-12 168.0700 USD 6,839.8850 XMR 168.8300 USD 164.1000 USD 171.2000 USD 168.4300 USD
2023-01-11 162.2700 USD 5,036.3079 XMR 161.1800 USD 160.1200 USD 165.5800 USD 165.2100 USD
2023-01-10 159.1700 USD 5,529.3225 XMR 158.5800 USD 157.4300 USD 162.8900 USD 161.2600 USD
2023-01-09 158.1100 USD 4,773.4900 XMR 155.3700 USD 155.2300 USD 160.5600 USD 158.3300 USD
2023-01-08 156.2600 USD 2,539.2477 XMR 155.9700 USD 154.1400 USD 158.8800 USD 155.6900 USD
2023-01-07 155.0600 USD 3,478.2149 XMR 154.7300 USD 153.8000 USD 155.9400 USD 155.3700 USD
2023-01-06 155.3900 USD 6,273.3610 XMR 155.9000 USD 152.7700 USD 158.7400 USD 156.4700 USD
2023-01-05 152.7300 USD 4,716.4808 XMR 150.8700 USD 150.8100 USD 157.5000 USD 154.3800 USD
2023-01-04 150.3000 USD 12,020.0791 XMR 148.4200 USD 147.7000 USD 152.4000 USD 150.7800 USD
2023-01-03 148.3700 USD 2,833.3359 XMR 147.9500 USD 147.4500 USD 149.1300 USD 148.5200 USD
2023-01-02 148.6900 USD 3,969.0817 XMR 149.0100 USD 148.1100 USD 149.7500 USD 148.1200 USD
2023-01-01 147.4600 USD 2,109.8179 XMR 147.0400 USD 146.3500 USD 148.8200 USD 148.3600 USD
2022-12-31 147.0800 USD 3,215.9701 XMR 146.0300 USD 145.3500 USD 148.3000 USD 147.6900 USD
2022-12-30 145.4800 USD 5,402.2799 XMR 145.5700 USD 144.2600 USD 146.3100 USD 146.1200 USD
2022-12-29 146.1600 USD 8,180.8350 XMR 146.6300 USD 145.0300 USD 146.7700 USD 145.2600 USD
2022-12-28 145.1800 USD 4,068.5406 XMR 145.4800 USD 143.5700 USD 146.2000 USD 146.2000 USD
2022-12-27 145.5800 USD 3,335.3166 XMR 146.5300 USD 143.7100 USD 147.2300 USD 145.0900 USD
2022-12-26 146.3000 USD 3,225.5661 XMR 145.1800 USD 144.4300 USD 147.0500 USD 146.6400 USD
2022-12-25 144.1800 USD 2,968.3995 XMR 143.3500 USD 143.2400 USD 145.4400 USD 145.3200 USD
2022-12-24 142.2900 USD 2,277.1450 XMR 143.1600 USD 141.6700 USD 143.9100 USD 143.1200 USD
2022-12-23 141.2700 USD 21,538.7650 XMR 145.2600 USD 139.1800 USD 146.5400 USD 143.3200 USD
2022-12-22 146.3800 USD 4,318.3962 XMR 147.3100 USD 143.6100 USD 148.0000 USD 146.2300 USD
2022-12-21 147.7200 USD 6,389.0471 XMR 147.0600 USD 146.4200 USD 148.9900 USD 147.3100 USD
2022-12-20 145.4700 USD 5,549.1399 XMR 144.3600 USD 144.0500 USD 147.3600 USD 147.3600 USD
2022-12-19 144.8600 USD 8,351.6388 XMR 144.4000 USD 143.3400 USD 145.8800 USD 144.1400 USD
2022-12-18 144.2600 USD 4,334.7142 XMR 143.6000 USD 143.0500 USD 146.2100 USD 145.7000 USD
2022-12-17 141.0600 USD 6,166.3081 XMR 142.0400 USD 138.4400 USD 144.0200 USD 143.6200 USD
2022-12-16 146.9300 USD 3,812.5577 XMR 149.1000 USD 142.0700 USD 149.3900 USD 142.7100 USD
2022-12-15 147.8900 USD 3,996.7122 XMR 148.8900 USD 146.4700 USD 149.6700 USD 148.8500 USD
2022-12-14 149.0900 USD 6,594.5830 XMR 151.6600 USD 146.8900 USD 152.4400 USD 149.6100 USD
2022-12-13 150.8900 USD 7,477.7578 XMR 150.5200 USD 148.3600 USD 153.1000 USD 151.8600 USD
2022-12-12 150.4600 USD 8,726.3945 XMR 150.7900 USD 147.9100 USD 152.0000 USD 150.8300 USD
123...4445