Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
325.3000 USD |
1,674.1651 XMR |
321.6600 USD |
319.4800 USD |
329.9900 USD |
324.2500 USD |
| 2025-06-16 |
317.4200 USD |
2,966.2613 XMR |
314.4600 USD |
313.0000 USD |
322.7200 USD |
321.5200 USD |
| 2025-06-15 |
315.4400 USD |
1,508.8435 XMR |
312.4300 USD |
310.7200 USD |
318.9900 USD |
313.5300 USD |
| 2025-06-14 |
311.4600 USD |
2,072.2203 XMR |
313.3600 USD |
306.6100 USD |
318.6000 USD |
310.4400 USD |
| 2025-06-13 |
307.5300 USD |
2,583.6670 XMR |
318.5600 USD |
300.0000 USD |
318.5600 USD |
312.4300 USD |
| 2025-06-12 |
323.8700 USD |
2,379.3287 XMR |
330.4800 USD |
316.5100 USD |
331.8200 USD |
322.8500 USD |
| 2025-06-11 |
335.3400 USD |
4,806.4726 XMR |
338.6200 USD |
325.2900 USD |
344.9900 USD |
328.9300 USD |
| 2025-06-10 |
333.3700 USD |
696.7315 XMR |
333.3500 USD |
330.6500 USD |
335.9300 USD |
332.2700 USD |
| 2025-06-09 |
329.1800 USD |
2,552.2041 XMR |
327.0300 USD |
325.5100 USD |
335.4700 USD |
326.4100 USD |
| 2025-06-08 |
330.0000 USD |
3,306.4542 XMR |
327.8300 USD |
324.0200 USD |
336.4900 USD |
329.6600 USD |
| 2025-06-07 |
325.9100 USD |
2,328.2573 XMR |
322.7600 USD |
320.1400 USD |
330.2800 USD |
327.3400 USD |
| 2025-06-06 |
327.6800 USD |
6,144.1221 XMR |
316.7900 USD |
315.0100 USD |
339.6800 USD |
324.8300 USD |
| 2025-06-05 |
326.4000 USD |
8,820.3422 XMR |
313.7400 USD |
313.6600 USD |
338.9300 USD |
317.5700 USD |
| 2025-06-04 |
326.7200 USD |
10,291.4749 XMR |
344.0300 USD |
301.6000 USD |
352.8700 USD |
314.4500 USD |
| 2025-06-03 |
355.2400 USD |
6,045.4467 XMR |
358.5100 USD |
341.0000 USD |
370.9900 USD |
344.7500 USD |
| 2025-06-02 |
355.3800 USD |
11,026.5163 XMR |
348.0000 USD |
340.0000 USD |
369.6100 USD |
357.1600 USD |
| 2025-06-01 |
326.4200 USD |
5,390.1528 XMR |
325.3100 USD |
318.0100 USD |
336.2300 USD |
335.9500 USD |
| 2025-05-31 |
323.9500 USD |
15,506.8353 XMR |
325.2100 USD |
313.3400 USD |
331.1300 USD |
320.8100 USD |
| 2025-05-30 |
333.1900 USD |
11,102.5205 XMR |
338.6600 USD |
323.3200 USD |
341.7400 USD |
330.8000 USD |
| 2025-05-29 |
342.9700 USD |
9,288.9292 XMR |
347.0000 USD |
335.6700 USD |
351.3600 USD |
340.0100 USD |
| 2025-05-28 |
344.1100 USD |
23,772.7114 XMR |
371.8500 USD |
321.0000 USD |
371.8500 USD |
350.9900 USD |
| 2025-05-27 |
389.4300 USD |
14,360.3159 XMR |
402.1600 USD |
375.2100 USD |
403.9900 USD |
375.8700 USD |
| 2025-05-26 |
404.6700 USD |
12,798.8913 XMR |
417.9000 USD |
389.3900 USD |
420.0000 USD |
400.1100 USD |
| 2025-05-25 |
406.9400 USD |
9,114.8469 XMR |
404.0700 USD |
395.8200 USD |
417.9900 USD |
416.8900 USD |
| 2025-05-24 |
399.9500 USD |
8,803.4991 XMR |
391.5900 USD |
384.6100 USD |
407.9400 USD |
403.4700 USD |
| 2025-05-23 |
392.1000 USD |
10,688.2857 XMR |
386.0100 USD |
376.4700 USD |
402.9500 USD |
396.0200 USD |
| 2025-05-22 |
395.9000 USD |
4,674.8650 XMR |
396.0300 USD |
388.0100 USD |
406.2400 USD |
403.8800 USD |
| 2025-05-21 |
364.7100 USD |
13,573.2439 XMR |
351.9600 USD |
349.7700 USD |
384.6800 USD |
383.8500 USD |
| 2025-05-20 |
348.3200 USD |
4,879.8126 XMR |
343.0200 USD |
343.0100 USD |
356.7700 USD |
349.7400 USD |
| 2025-05-19 |
342.8000 USD |
3,551.6402 XMR |
337.6000 USD |
335.9700 USD |
346.0000 USD |
341.4500 USD |
| 2025-05-18 |
340.8400 USD |
3,208.7416 XMR |
336.8300 USD |
335.4600 USD |
345.2700 USD |
340.7900 USD |
| 2025-05-17 |
336.5700 USD |
2,485.1453 XMR |
333.7600 USD |
332.6700 USD |
340.0000 USD |
333.7600 USD |
| 2025-05-16 |
338.4300 USD |
4,175.0957 XMR |
335.8500 USD |
331.5300 USD |
343.2700 USD |
334.0500 USD |
| 2025-05-15 |
341.3000 USD |
6,460.1478 XMR |
340.6400 USD |
326.5200 USD |
349.2400 USD |
342.6800 USD |
| 2025-05-14 |
342.5600 USD |
5,506.3693 XMR |
341.9200 USD |
337.0400 USD |
349.9200 USD |
341.9900 USD |
| 2025-05-13 |
339.1600 USD |
10,970.2666 XMR |
337.3000 USD |
332.2600 USD |
345.9900 USD |
342.4000 USD |
| 2025-05-12 |
339.6700 USD |
8,777.9345 XMR |
332.4100 USD |
329.2700 USD |
351.1600 USD |
337.6300 USD |
| 2025-05-11 |
328.4800 USD |
6,678.2698 XMR |
325.6100 USD |
318.0100 USD |
343.5600 USD |
338.7400 USD |
| 2025-05-10 |
321.7900 USD |
7,684.2697 XMR |
316.7200 USD |
309.7600 USD |
333.1800 USD |
320.0700 USD |
| 2025-05-09 |
299.9600 USD |
13,180.5193 XMR |
299.2500 USD |
290.0000 USD |
305.2300 USD |
304.3100 USD |
| 2025-05-08 |
293.5200 USD |
11,984.5671 XMR |
283.5900 USD |
280.8600 USD |
305.0000 USD |
299.2600 USD |
| 2025-05-07 |
284.4400 USD |
11,199.0002 XMR |
287.8300 USD |
278.6700 USD |
292.0000 USD |
280.5200 USD |
| 2025-05-06 |
284.4800 USD |
7,255.3602 XMR |
281.9800 USD |
273.5100 USD |
291.7000 USD |
283.8900 USD |
| 2025-05-05 |
275.4400 USD |
7,889.6928 XMR |
280.4900 USD |
270.2600 USD |
282.0000 USD |
275.6100 USD |
| 2025-05-04 |
272.6300 USD |
7,750.2792 XMR |
278.1000 USD |
265.1800 USD |
284.0000 USD |
273.2400 USD |
| 2025-05-03 |
277.0200 USD |
9,635.8008 XMR |
282.1700 USD |
267.5200 USD |
286.7400 USD |
280.6400 USD |
| 2025-05-02 |
283.1400 USD |
11,146.5649 XMR |
271.4300 USD |
270.2600 USD |
290.0000 USD |
290.0000 USD |
| 2025-05-01 |
279.0900 USD |
10,953.3823 XMR |
278.8300 USD |
270.1200 USD |
289.9900 USD |
273.5500 USD |
| 2025-04-30 |
275.4700 USD |
3,744.1174 XMR |
270.2500 USD |
266.5100 USD |
282.1700 USD |
267.5300 USD |
| 2025-04-29 |
270.3000 USD |
13,036.4195 XMR |
258.7500 USD |
257.9200 USD |
279.9100 USD |
275.5700 USD |