Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
342.1200 USD |
344.6031 XMR |
343.4600 USD |
339.4900 USD |
344.1600 USD |
342.6200 USD |
| 2026-04-07 |
331.6000 USD |
6,316.2777 XMR |
326.7800 USD |
324.6600 USD |
344.9700 USD |
343.9500 USD |
| 2026-04-06 |
328.8900 USD |
5,423.6963 XMR |
330.8800 USD |
323.5700 USD |
333.5300 USD |
326.0600 USD |
| 2026-04-05 |
328.0700 USD |
6,272.6869 XMR |
324.8100 USD |
323.0700 USD |
332.1000 USD |
331.0200 USD |
| 2026-04-04 |
319.0700 USD |
3,373.9465 XMR |
316.7200 USD |
314.4400 USD |
326.2400 USD |
325.0000 USD |
| 2026-04-03 |
322.4400 USD |
6,303.1243 XMR |
326.1100 USD |
313.3200 USD |
329.4000 USD |
316.0600 USD |
| 2026-04-02 |
330.2600 USD |
4,180.3493 XMR |
337.5500 USD |
324.7800 USD |
339.8600 USD |
326.0200 USD |
| 2026-04-01 |
335.8100 USD |
4,483.1100 XMR |
334.0900 USD |
329.4700 USD |
339.4900 USD |
336.8600 USD |
| 2026-03-31 |
326.9300 USD |
6,362.3349 XMR |
320.9300 USD |
319.6900 USD |
335.3300 USD |
333.3000 USD |
| 2026-03-30 |
330.4900 USD |
4,139.2725 XMR |
327.0100 USD |
320.7100 USD |
340.0000 USD |
321.4800 USD |
| 2026-03-29 |
327.3100 USD |
4,664.4062 XMR |
329.9400 USD |
321.5300 USD |
332.1200 USD |
327.1500 USD |
| 2026-03-28 |
330.8600 USD |
4,558.4995 XMR |
325.5400 USD |
321.8200 USD |
338.1800 USD |
329.0600 USD |
| 2026-03-27 |
326.7300 USD |
5,689.5565 XMR |
328.7900 USD |
317.4000 USD |
334.3600 USD |
325.6300 USD |
| 2026-03-26 |
332.7000 USD |
9,439.3616 XMR |
340.3000 USD |
322.6800 USD |
341.0700 USD |
328.7200 USD |
| 2026-03-25 |
340.6800 USD |
5,259.6202 XMR |
339.8600 USD |
336.3600 USD |
349.1000 USD |
340.4500 USD |
| 2026-03-24 |
345.6400 USD |
7,097.4143 XMR |
350.8600 USD |
337.0200 USD |
354.7200 USD |
340.0500 USD |
| 2026-03-23 |
356.7400 USD |
10,856.3418 XMR |
361.4100 USD |
350.0000 USD |
365.0000 USD |
351.3900 USD |
| 2026-03-22 |
353.7400 USD |
11,549.6060 XMR |
341.1800 USD |
338.1800 USD |
364.2900 USD |
361.5400 USD |
| 2026-03-21 |
348.3700 USD |
3,346.6264 XMR |
348.2200 USD |
341.8200 USD |
351.3400 USD |
342.5900 USD |
| 2026-03-20 |
343.7700 USD |
5,765.9044 XMR |
339.8900 USD |
337.2500 USD |
351.3600 USD |
348.3300 USD |
| 2026-03-19 |
342.9700 USD |
6,330.7695 XMR |
346.4700 USD |
336.1300 USD |
350.7700 USD |
339.3400 USD |
| 2026-03-18 |
355.8300 USD |
8,057.9127 XMR |
368.4600 USD |
343.6400 USD |
371.6100 USD |
346.1100 USD |
| 2026-03-17 |
371.6200 USD |
7,284.4600 XMR |
373.3400 USD |
365.4100 USD |
378.0000 USD |
368.5800 USD |
| 2026-03-16 |
367.6100 USD |
8,605.0203 XMR |
357.6100 USD |
356.7300 USD |
382.1200 USD |
376.7900 USD |
| 2026-03-15 |
354.0700 USD |
5,243.2232 XMR |
355.9500 USD |
350.0000 USD |
360.0000 USD |
357.0600 USD |
| 2026-03-14 |
361.3000 USD |
9,256.4996 XMR |
356.4300 USD |
353.5100 USD |
370.0000 USD |
355.3400 USD |
| 2026-03-13 |
357.6700 USD |
9,082.7334 XMR |
350.5500 USD |
350.2100 USD |
363.6000 USD |
360.3400 USD |
| 2026-03-12 |
352.7500 USD |
6,638.6378 XMR |
352.6400 USD |
348.1000 USD |
359.7700 USD |
350.0500 USD |
| 2026-03-11 |
352.6800 USD |
5,622.5969 XMR |
353.1700 USD |
347.0600 USD |
363.5600 USD |
352.4700 USD |
| 2026-03-10 |
346.3400 USD |
5,014.6349 XMR |
340.8900 USD |
339.8300 USD |
354.0000 USD |
353.2400 USD |
| 2026-03-09 |
345.7300 USD |
9,415.4794 XMR |
334.4400 USD |
333.4100 USD |
353.2300 USD |
340.8700 USD |
| 2026-03-08 |
339.8000 USD |
5,296.6759 XMR |
344.5300 USD |
334.2100 USD |
347.0000 USD |
335.2500 USD |
| 2026-03-07 |
349.8000 USD |
3,663.2014 XMR |
351.8700 USD |
343.1600 USD |
354.3400 USD |
344.0700 USD |
| 2026-03-06 |
352.8500 USD |
11,075.6696 XMR |
361.3300 USD |
341.2500 USD |
366.4500 USD |
351.8300 USD |
| 2026-03-05 |
366.6500 USD |
12,752.0212 XMR |
356.1000 USD |
353.9100 USD |
375.6100 USD |
363.5100 USD |
| 2026-03-04 |
344.3000 USD |
4,311.2805 XMR |
340.7600 USD |
337.8100 USD |
349.8900 USD |
347.3200 USD |
| 2026-03-03 |
340.0300 USD |
4,212.1520 XMR |
347.3300 USD |
335.9400 USD |
347.8900 USD |
340.4500 USD |
| 2026-03-02 |
345.1800 USD |
2,441.4240 XMR |
341.0600 USD |
339.5200 USD |
349.6400 USD |
349.2500 USD |
| 2026-03-01 |
344.8600 USD |
3,691.5881 XMR |
336.3900 USD |
334.5900 USD |
350.4500 USD |
348.7400 USD |
| 2026-02-28 |
334.3900 USD |
7,575.1126 XMR |
337.7900 USD |
324.1800 USD |
344.4300 USD |
337.9300 USD |
| 2026-02-27 |
345.5600 USD |
4,000.8872 XMR |
342.0000 USD |
338.1000 USD |
355.4400 USD |
340.8300 USD |
| 2026-02-26 |
342.8900 USD |
8,413.7361 XMR |
344.7300 USD |
335.1200 USD |
351.3200 USD |
341.9900 USD |
| 2026-02-25 |
336.5500 USD |
6,121.4435 XMR |
321.5700 USD |
320.5800 USD |
347.1200 USD |
344.9000 USD |
| 2026-02-24 |
309.3300 USD |
2,649.4235 XMR |
307.7600 USD |
302.0600 USD |
319.3700 USD |
316.0200 USD |
| 2026-02-23 |
315.0600 USD |
3,254.7948 XMR |
327.7800 USD |
306.6400 USD |
328.5100 USD |
317.2400 USD |
| 2026-02-22 |
322.3900 USD |
3,748.5584 XMR |
326.4800 USD |
319.0000 USD |
326.4800 USD |
322.9000 USD |
| 2026-02-21 |
330.8500 USD |
1,234.2523 XMR |
331.3300 USD |
327.1600 USD |
334.6300 USD |
329.0000 USD |
| 2026-02-20 |
334.5500 USD |
1,597.7717 XMR |
338.7300 USD |
329.0100 USD |
340.4900 USD |
338.5700 USD |
| 2026-02-19 |
327.1900 USD |
1,557.5351 XMR |
330.3000 USD |
322.5700 USD |
332.3600 USD |
329.5800 USD |
| 2026-02-18 |
336.7000 USD |
1,596.3885 XMR |
332.7400 USD |
330.1800 USD |
344.4100 USD |
342.9800 USD |