Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
377.1100 USD |
1,708.4295 XMR |
381.2300 USD |
372.1700 USD |
382.7100 USD |
374.5000 USD |
| 2026-05-22 |
383.9800 USD |
7,380.8713 XMR |
392.9700 USD |
377.3900 USD |
393.0900 USD |
380.4900 USD |
| 2026-05-21 |
400.3200 USD |
8,846.0497 XMR |
404.4900 USD |
390.3200 USD |
410.2500 USD |
392.9000 USD |
| 2026-05-20 |
397.9800 USD |
9,721.6888 XMR |
398.9500 USD |
389.7400 USD |
407.0600 USD |
404.9200 USD |
| 2026-05-19 |
391.2100 USD |
7,636.3869 XMR |
382.7500 USD |
382.7000 USD |
398.9900 USD |
398.6000 USD |
| 2026-05-18 |
383.9300 USD |
8,203.1334 XMR |
390.3100 USD |
375.7700 USD |
390.8800 USD |
382.9000 USD |
| 2026-05-17 |
391.8000 USD |
3,566.6664 XMR |
388.2400 USD |
385.1700 USD |
396.9800 USD |
388.5100 USD |
| 2026-05-16 |
381.7900 USD |
3,769.9020 XMR |
381.6200 USD |
374.0000 USD |
388.8400 USD |
388.3800 USD |
| 2026-05-15 |
386.3400 USD |
6,049.1262 XMR |
396.2000 USD |
378.1100 USD |
399.0200 USD |
381.5900 USD |
| 2026-05-14 |
397.9300 USD |
6,921.5141 XMR |
398.4100 USD |
392.0100 USD |
404.8900 USD |
397.8500 USD |
| 2026-05-13 |
403.8300 USD |
9,586.2159 XMR |
411.0000 USD |
389.3200 USD |
416.1000 USD |
398.0700 USD |
| 2026-05-12 |
402.2000 USD |
11,617.4763 XMR |
416.4600 USD |
358.3400 USD |
418.6000 USD |
411.3900 USD |
| 2026-05-11 |
412.3600 USD |
9,878.3628 XMR |
410.0600 USD |
404.7100 USD |
420.9000 USD |
416.6100 USD |
| 2026-05-10 |
408.0700 USD |
5,037.2238 XMR |
410.2400 USD |
402.0000 USD |
414.2400 USD |
409.3000 USD |
| 2026-05-09 |
409.1500 USD |
9,028.2489 XMR |
400.0000 USD |
399.4800 USD |
418.0400 USD |
410.6800 USD |
| 2026-05-08 |
397.8300 USD |
9,195.3964 XMR |
399.5700 USD |
387.2200 USD |
406.0800 USD |
401.5000 USD |
| 2026-05-07 |
408.3500 USD |
10,086.1089 XMR |
415.8400 USD |
394.4300 USD |
418.7900 USD |
399.8100 USD |
| 2026-05-06 |
417.6900 USD |
21,480.7291 XMR |
412.6200 USD |
403.0900 USD |
437.5800 USD |
415.7400 USD |
| 2026-05-05 |
410.7500 USD |
9,745.3236 XMR |
406.1000 USD |
398.7600 USD |
428.6000 USD |
414.1400 USD |
| 2026-05-04 |
397.1300 USD |
10,489.8683 XMR |
391.5900 USD |
384.2900 USD |
409.1800 USD |
402.8600 USD |
| 2026-05-03 |
392.4700 USD |
5,544.9310 XMR |
383.0200 USD |
382.5400 USD |
399.0200 USD |
390.3300 USD |
| 2026-05-02 |
384.5400 USD |
3,498.6906 XMR |
379.3300 USD |
378.9300 USD |
388.2700 USD |
383.0300 USD |
| 2026-05-01 |
381.0700 USD |
4,597.8906 XMR |
379.7300 USD |
374.8400 USD |
387.5900 USD |
379.1400 USD |
| 2026-04-30 |
377.5800 USD |
4,539.7710 XMR |
376.5400 USD |
374.4100 USD |
381.3300 USD |
379.4200 USD |
| 2026-04-29 |
376.2800 USD |
6,858.9637 XMR |
378.2100 USD |
369.1800 USD |
384.9900 USD |
376.4100 USD |
| 2026-04-28 |
378.6100 USD |
7,188.1608 XMR |
380.7900 USD |
372.4400 USD |
385.4800 USD |
379.1100 USD |
| 2026-04-27 |
385.5200 USD |
13,354.5357 XMR |
392.3900 USD |
375.2000 USD |
395.8900 USD |
380.7700 USD |
| 2026-04-26 |
392.3700 USD |
14,530.5273 XMR |
372.8100 USD |
371.8700 USD |
406.9100 USD |
391.6600 USD |
| 2026-04-25 |
373.3700 USD |
5,948.1732 XMR |
368.4900 USD |
366.5500 USD |
378.3000 USD |
373.0400 USD |
| 2026-04-24 |
376.7600 USD |
7,237.7096 XMR |
379.6700 USD |
366.4300 USD |
384.7700 USD |
368.4700 USD |
| 2026-04-23 |
371.4100 USD |
8,462.6460 XMR |
367.1600 USD |
360.8100 USD |
379.8900 USD |
379.4000 USD |
| 2026-04-22 |
378.2600 USD |
15,641.6101 XMR |
386.1100 USD |
366.7900 USD |
389.9800 USD |
367.3200 USD |
| 2026-04-21 |
373.7600 USD |
26,539.7662 XMR |
353.5800 USD |
352.5200 USD |
388.0000 USD |
384.9800 USD |
| 2026-04-20 |
351.6400 USD |
8,170.0297 XMR |
347.1600 USD |
345.6600 USD |
355.6000 USD |
353.4200 USD |
| 2026-04-19 |
350.9400 USD |
5,614.0459 XMR |
349.5300 USD |
344.4800 USD |
355.5500 USD |
347.8100 USD |
| 2026-04-18 |
347.1300 USD |
3,957.7020 XMR |
348.6400 USD |
342.3800 USD |
350.9100 USD |
350.0000 USD |
| 2026-04-17 |
348.4600 USD |
6,343.5861 XMR |
343.8100 USD |
341.2000 USD |
355.1000 USD |
348.7100 USD |
| 2026-04-16 |
343.8900 USD |
5,266.0372 XMR |
344.2000 USD |
340.1600 USD |
347.7000 USD |
343.2700 USD |
| 2026-04-15 |
343.4500 USD |
10,820.6161 XMR |
344.9900 USD |
337.8500 USD |
351.0700 USD |
344.2100 USD |
| 2026-04-14 |
348.6300 USD |
11,915.2045 XMR |
346.5400 USD |
344.1000 USD |
355.3000 USD |
344.4400 USD |
| 2026-04-13 |
345.7100 USD |
7,984.1352 XMR |
335.5100 USD |
335.3600 USD |
348.1700 USD |
346.5200 USD |
| 2026-04-12 |
337.9500 USD |
8,816.1325 XMR |
339.0500 USD |
335.4100 USD |
344.1000 USD |
335.4100 USD |
| 2026-04-11 |
338.7300 USD |
4,618.9995 XMR |
344.6400 USD |
335.0000 USD |
346.3500 USD |
338.7100 USD |
| 2026-04-10 |
345.0100 USD |
7,117.7353 XMR |
346.9300 USD |
340.0700 USD |
350.6000 USD |
343.8700 USD |
| 2026-04-09 |
341.3100 USD |
9,932.7629 XMR |
327.5000 USD |
321.4500 USD |
351.1900 USD |
342.8600 USD |
| 2026-04-08 |
337.7100 USD |
9,061.5749 XMR |
343.4600 USD |
321.4200 USD |
359.0100 USD |
324.4400 USD |
| 2026-04-07 |
331.6000 USD |
6,316.2777 XMR |
326.7800 USD |
324.6600 USD |
344.9700 USD |
343.9500 USD |
| 2026-04-06 |
328.8900 USD |
5,423.6963 XMR |
330.8800 USD |
323.5700 USD |
333.5300 USD |
326.0600 USD |
| 2026-04-05 |
328.0700 USD |
6,272.6869 XMR |
324.8100 USD |
323.0700 USD |
332.1000 USD |
331.0200 USD |
| 2026-04-04 |
319.0700 USD |
3,373.9465 XMR |
316.7200 USD |
314.4400 USD |
326.2400 USD |
325.0000 USD |