Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
110.2200 EUR |
2,196.0028 XMR |
111.2700 EUR |
106.7700 EUR |
114.0300 EUR |
110.9300 EUR |
| 2018-06-30 |
112.0900 EUR |
5,240.6141 XMR |
108.3800 EUR |
108.3800 EUR |
115.2500 EUR |
111.2700 EUR |
| 2018-06-29 |
103.3100 EUR |
7,630.6482 XMR |
100.6800 EUR |
98.5500 EUR |
109.2300 EUR |
108.3800 EUR |
| 2018-06-28 |
109.9300 EUR |
5,466.9582 XMR |
110.9600 EUR |
98.5700 EUR |
115.9300 EUR |
100.6800 EUR |
| 2018-06-27 |
108.8300 EUR |
4,455.6390 XMR |
103.2800 EUR |
102.1700 EUR |
113.2200 EUR |
110.9600 EUR |
| 2018-06-26 |
107.4100 EUR |
4,064.1463 XMR |
108.1300 EUR |
102.7600 EUR |
111.2900 EUR |
103.2800 EUR |
| 2018-06-25 |
108.5700 EUR |
6,506.7102 XMR |
103.9400 EUR |
103.2500 EUR |
111.7400 EUR |
108.1300 EUR |
| 2018-06-24 |
99.8800 EUR |
8,432.2305 XMR |
98.7100 EUR |
92.4100 EUR |
106.9700 EUR |
103.8600 EUR |
| 2018-06-23 |
98.5400 EUR |
3,238.6373 XMR |
95.1100 EUR |
94.2000 EUR |
102.5800 EUR |
98.7100 EUR |
| 2018-06-22 |
96.8200 EUR |
7,828.9099 XMR |
106.1600 EUR |
91.4100 EUR |
106.7100 EUR |
95.1100 EUR |
| 2018-06-21 |
105.6400 EUR |
1,946.3032 XMR |
106.0800 EUR |
105.0000 EUR |
107.4700 EUR |
106.1600 EUR |
| 2018-06-20 |
105.6700 EUR |
2,393.9105 XMR |
108.6700 EUR |
103.2700 EUR |
109.5300 EUR |
106.0800 EUR |
| 2018-06-19 |
111.2900 EUR |
6,427.2429 XMR |
109.2200 EUR |
106.8700 EUR |
132.5000 EUR |
108.6700 EUR |
| 2018-06-18 |
107.9600 EUR |
4,319.3203 XMR |
106.2900 EUR |
102.2400 EUR |
111.6800 EUR |
109.2200 EUR |
| 2018-06-17 |
106.7500 EUR |
1,377.7741 XMR |
108.7900 EUR |
105.5200 EUR |
108.9200 EUR |
106.2900 EUR |
| 2018-06-16 |
107.6900 EUR |
2,950.0386 XMR |
104.7100 EUR |
104.1000 EUR |
110.4200 EUR |
108.7900 EUR |
| 2018-06-15 |
109.1300 EUR |
5,643.6548 XMR |
114.7200 EUR |
104.7100 EUR |
115.5900 EUR |
104.7100 EUR |
| 2018-06-14 |
111.3600 EUR |
8,220.7422 XMR |
103.0800 EUR |
100.9800 EUR |
114.7200 EUR |
114.7200 EUR |
| 2018-06-13 |
100.8500 EUR |
14,078.8266 XMR |
106.4000 EUR |
95.6300 EUR |
107.6300 EUR |
103.0800 EUR |
| 2018-06-12 |
109.6300 EUR |
8,019.0868 XMR |
117.1700 EUR |
102.0300 EUR |
117.5500 EUR |
106.4000 EUR |
| 2018-06-11 |
115.0900 EUR |
6,426.1423 XMR |
118.1600 EUR |
112.0000 EUR |
119.2100 EUR |
117.1700 EUR |
| 2018-06-10 |
118.7100 EUR |
13,537.7395 XMR |
131.2200 EUR |
112.0000 EUR |
131.3700 EUR |
118.1600 EUR |
| 2018-06-09 |
134.0900 EUR |
1,658.2021 XMR |
134.7700 EUR |
130.6500 EUR |
136.1000 EUR |
131.3700 EUR |
| 2018-06-08 |
135.8900 EUR |
3,792.3818 XMR |
138.7000 EUR |
133.5000 EUR |
139.5700 EUR |
134.7700 EUR |
| 2018-06-07 |
141.2900 EUR |
2,344.6325 XMR |
139.1900 EUR |
137.7100 EUR |
144.9200 EUR |
138.7000 EUR |
| 2018-06-06 |
139.6300 EUR |
1,942.6648 XMR |
141.8800 EUR |
137.4000 EUR |
142.8100 EUR |
139.1900 EUR |
| 2018-06-05 |
140.9300 EUR |
7,529.9360 XMR |
136.4100 EUR |
134.0000 EUR |
144.4400 EUR |
141.8800 EUR |
| 2018-06-04 |
137.7900 EUR |
3,995.4955 XMR |
144.7900 EUR |
133.5000 EUR |
145.7800 EUR |
136.4100 EUR |
| 2018-06-03 |
147.6600 EUR |
3,852.5256 XMR |
139.2900 EUR |
138.9300 EUR |
152.9800 EUR |
144.7900 EUR |
| 2018-06-02 |
139.7100 EUR |
4,868.3765 XMR |
134.8000 EUR |
133.6100 EUR |
143.2100 EUR |
139.2900 EUR |
| 2018-06-01 |
132.5600 EUR |
3,196.4838 XMR |
132.8300 EUR |
130.5100 EUR |
135.4900 EUR |
134.8000 EUR |
| 2018-05-31 |
134.0000 EUR |
3,563.1359 XMR |
132.6600 EUR |
131.6800 EUR |
136.6100 EUR |
132.8300 EUR |
| 2018-05-30 |
133.0600 EUR |
6,817.0763 XMR |
136.3500 EUR |
129.9600 EUR |
139.7600 EUR |
132.6600 EUR |
| 2018-05-29 |
136.2400 EUR |
10,427.3204 XMR |
128.3500 EUR |
126.8800 EUR |
144.4400 EUR |
136.3500 EUR |
| 2018-05-28 |
133.3200 EUR |
5,933.8846 XMR |
141.5600 EUR |
128.3500 EUR |
143.3100 EUR |
128.3500 EUR |
| 2018-05-27 |
144.0000 EUR |
2,530.1695 XMR |
140.9900 EUR |
138.1000 EUR |
146.7100 EUR |
141.5600 EUR |
| 2018-05-26 |
142.8800 EUR |
2,389.9552 XMR |
141.1300 EUR |
139.5600 EUR |
144.9900 EUR |
141.7600 EUR |
| 2018-05-25 |
142.2500 EUR |
2,312.1942 XMR |
146.3800 EUR |
139.4000 EUR |
148.5500 EUR |
141.1300 EUR |
| 2018-05-24 |
143.5100 EUR |
8,642.1869 XMR |
144.2900 EUR |
136.8500 EUR |
151.6300 EUR |
146.3800 EUR |
| 2018-05-23 |
147.3100 EUR |
11,525.5902 XMR |
149.0200 EUR |
141.4100 EUR |
172.5000 EUR |
144.2900 EUR |
| 2018-05-22 |
156.7000 EUR |
6,525.1291 XMR |
167.9800 EUR |
148.9000 EUR |
167.9800 EUR |
149.0200 EUR |
| 2018-05-21 |
169.0000 EUR |
2,111.9522 XMR |
172.4400 EUR |
165.0000 EUR |
173.1100 EUR |
167.9800 EUR |
| 2018-05-20 |
172.4900 EUR |
2,037.2495 XMR |
167.7000 EUR |
166.5000 EUR |
175.6500 EUR |
172.4400 EUR |
| 2018-05-19 |
168.6500 EUR |
1,754.8034 XMR |
174.4300 EUR |
166.7000 EUR |
174.4300 EUR |
167.5000 EUR |
| 2018-05-18 |
169.0900 EUR |
4,726.8358 XMR |
162.1700 EUR |
158.2000 EUR |
180.2600 EUR |
174.4300 EUR |
| 2018-05-17 |
169.4400 EUR |
2,740.7328 XMR |
167.6700 EUR |
161.2000 EUR |
172.2000 EUR |
162.1700 EUR |
| 2018-05-16 |
166.4400 EUR |
3,037.0402 XMR |
171.9000 EUR |
163.0000 EUR |
171.9000 EUR |
167.6700 EUR |
| 2018-05-15 |
177.4100 EUR |
4,338.3476 XMR |
177.9600 EUR |
169.7000 EUR |
183.3000 EUR |
171.9000 EUR |
| 2018-05-14 |
175.6600 EUR |
5,899.6586 XMR |
173.3800 EUR |
163.3900 EUR |
181.9300 EUR |
177.9600 EUR |
| 2018-05-13 |
174.1200 EUR |
3,797.7419 XMR |
168.2100 EUR |
168.2100 EUR |
177.9400 EUR |
173.3800 EUR |