Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
46.5000 EUR |
8,159.0247 XMR |
45.4500 EUR |
45.0800 EUR |
47.2500 EUR |
46.8300 EUR |
| 2019-11-25 |
44.4200 EUR |
10,535.1259 XMR |
43.0800 EUR |
41.4000 EUR |
47.8800 EUR |
45.4500 EUR |
| 2019-11-24 |
45.5000 EUR |
2,112.6937 XMR |
47.2000 EUR |
42.9700 EUR |
47.3000 EUR |
43.0800 EUR |
| 2019-11-23 |
46.2300 EUR |
884.0267 XMR |
46.5400 EUR |
45.5000 EUR |
47.2400 EUR |
47.2000 EUR |
| 2019-11-22 |
45.6500 EUR |
4,381.8467 XMR |
48.8600 EUR |
43.5100 EUR |
49.4700 EUR |
46.5400 EUR |
| 2019-11-21 |
50.2300 EUR |
5,058.6734 XMR |
52.3100 EUR |
48.0000 EUR |
52.8000 EUR |
48.8600 EUR |
| 2019-11-20 |
52.5500 EUR |
5,541.4383 XMR |
52.6900 EUR |
52.0000 EUR |
53.5100 EUR |
52.3100 EUR |
| 2019-11-19 |
52.8700 EUR |
2,241.8590 XMR |
52.6700 EUR |
52.1200 EUR |
53.7800 EUR |
52.6900 EUR |
| 2019-11-18 |
53.4700 EUR |
2,928.1536 XMR |
55.9500 EUR |
52.1800 EUR |
56.0000 EUR |
52.6700 EUR |
| 2019-11-17 |
56.3400 EUR |
787.0689 XMR |
55.7700 EUR |
55.4600 EUR |
57.0700 EUR |
55.9500 EUR |
| 2019-11-16 |
56.0600 EUR |
973.0290 XMR |
55.8200 EUR |
55.3900 EUR |
56.7600 EUR |
55.7700 EUR |
| 2019-11-15 |
56.7400 EUR |
6,818.0005 XMR |
58.9500 EUR |
55.8200 EUR |
59.5500 EUR |
55.8200 EUR |
| 2019-11-14 |
58.4600 EUR |
8,251.8372 XMR |
59.3800 EUR |
57.6500 EUR |
59.6600 EUR |
58.9500 EUR |
| 2019-11-13 |
58.0500 EUR |
2,703.9674 XMR |
56.3300 EUR |
56.0100 EUR |
59.4900 EUR |
59.3500 EUR |
| 2019-11-12 |
56.8200 EUR |
7,128.1070 XMR |
55.9700 EUR |
55.9700 EUR |
59.4200 EUR |
56.3300 EUR |
| 2019-11-11 |
56.4100 EUR |
1,635.1651 XMR |
58.0000 EUR |
55.4000 EUR |
58.1500 EUR |
55.9700 EUR |
| 2019-11-10 |
57.7100 EUR |
5,337.6467 XMR |
56.3500 EUR |
56.1100 EUR |
58.6900 EUR |
58.0000 EUR |
| 2019-11-09 |
55.9000 EUR |
785.9385 XMR |
55.2300 EUR |
55.0100 EUR |
56.5600 EUR |
56.3500 EUR |
| 2019-11-08 |
55.6100 EUR |
1,603.7412 XMR |
57.0400 EUR |
54.4800 EUR |
57.5200 EUR |
55.2300 EUR |
| 2019-11-07 |
58.5300 EUR |
3,991.3241 XMR |
57.8000 EUR |
56.6600 EUR |
60.1500 EUR |
57.0400 EUR |
| 2019-11-06 |
57.5500 EUR |
2,916.1732 XMR |
56.6100 EUR |
56.5200 EUR |
58.1600 EUR |
57.8000 EUR |
| 2019-11-05 |
56.6600 EUR |
2,932.7406 XMR |
56.8000 EUR |
55.6200 EUR |
57.4300 EUR |
56.6100 EUR |
| 2019-11-04 |
56.6500 EUR |
2,068.2952 XMR |
56.8400 EUR |
56.0000 EUR |
57.8000 EUR |
56.8000 EUR |
| 2019-11-03 |
56.7100 EUR |
3,040.1125 XMR |
55.8800 EUR |
55.0000 EUR |
58.1600 EUR |
56.8400 EUR |
| 2019-11-02 |
55.6700 EUR |
3,151.0758 XMR |
54.4400 EUR |
54.3600 EUR |
56.5500 EUR |
55.8800 EUR |
| 2019-11-01 |
54.0500 EUR |
2,671.0090 XMR |
53.0600 EUR |
52.4000 EUR |
54.7600 EUR |
54.4700 EUR |
| 2019-10-31 |
52.8100 EUR |
4,377.2497 XMR |
52.5700 EUR |
51.0500 EUR |
53.9700 EUR |
53.0600 EUR |
| 2019-10-30 |
52.9100 EUR |
4,479.5907 XMR |
53.5400 EUR |
51.7500 EUR |
53.7800 EUR |
52.5700 EUR |
| 2019-10-29 |
55.3000 EUR |
3,977.7650 XMR |
53.4900 EUR |
53.1000 EUR |
56.7800 EUR |
53.5400 EUR |
| 2019-10-28 |
54.3200 EUR |
7,970.3653 XMR |
53.7800 EUR |
52.0300 EUR |
55.5400 EUR |
53.5900 EUR |
| 2019-10-27 |
53.2600 EUR |
3,431.5105 XMR |
51.1800 EUR |
50.3100 EUR |
55.0000 EUR |
53.7800 EUR |
| 2019-10-26 |
54.1000 EUR |
11,034.3898 XMR |
52.9400 EUR |
49.7500 EUR |
59.5700 EUR |
51.1800 EUR |
| 2019-10-25 |
50.2300 EUR |
7,402.5646 XMR |
48.4900 EUR |
47.3900 EUR |
53.8700 EUR |
52.9400 EUR |
| 2019-10-24 |
47.4600 EUR |
2,487.3746 XMR |
47.8400 EUR |
45.9100 EUR |
49.2000 EUR |
48.4900 EUR |
| 2019-10-23 |
48.8000 EUR |
4,885.7446 XMR |
50.9000 EUR |
46.8200 EUR |
51.4200 EUR |
47.8400 EUR |
| 2019-10-22 |
51.7500 EUR |
2,174.3068 XMR |
51.8000 EUR |
50.3500 EUR |
52.6600 EUR |
50.9000 EUR |
| 2019-10-21 |
51.8200 EUR |
2,943.8576 XMR |
50.6800 EUR |
50.0900 EUR |
53.1200 EUR |
51.8000 EUR |
| 2019-10-20 |
50.2500 EUR |
1,929.7551 XMR |
48.9000 EUR |
48.3200 EUR |
51.4000 EUR |
50.6800 EUR |
| 2019-10-19 |
48.8400 EUR |
3,419.8448 XMR |
49.6900 EUR |
48.0700 EUR |
49.6900 EUR |
48.9000 EUR |
| 2019-10-18 |
51.0800 EUR |
6,359.5359 XMR |
50.4700 EUR |
49.6900 EUR |
52.4400 EUR |
49.6900 EUR |
| 2019-10-17 |
52.0300 EUR |
7,636.6569 XMR |
49.5000 EUR |
49.2100 EUR |
54.4000 EUR |
50.2800 EUR |
| 2019-10-16 |
48.5200 EUR |
6,961.9616 XMR |
47.1000 EUR |
46.9100 EUR |
49.7600 EUR |
49.5000 EUR |
| 2019-10-15 |
48.0200 EUR |
3,535.9636 XMR |
47.8400 EUR |
46.8700 EUR |
49.0100 EUR |
47.1000 EUR |
| 2019-10-14 |
48.2500 EUR |
2,024.2597 XMR |
48.4000 EUR |
47.6200 EUR |
48.7000 EUR |
47.8400 EUR |
| 2019-10-13 |
48.4500 EUR |
2,184.7364 XMR |
48.6900 EUR |
47.4000 EUR |
49.0300 EUR |
48.4000 EUR |
| 2019-10-12 |
49.1400 EUR |
988.5265 XMR |
49.0900 EUR |
48.5700 EUR |
49.8400 EUR |
48.6900 EUR |
| 2019-10-11 |
50.1800 EUR |
2,608.2120 XMR |
50.6300 EUR |
48.9400 EUR |
51.5900 EUR |
49.0900 EUR |
| 2019-10-10 |
51.6000 EUR |
3,953.9220 XMR |
52.1000 EUR |
50.0500 EUR |
53.0900 EUR |
50.6300 EUR |
| 2019-10-09 |
51.5700 EUR |
4,277.0012 XMR |
50.7200 EUR |
50.0600 EUR |
52.4000 EUR |
52.1000 EUR |
| 2019-10-08 |
50.8700 EUR |
2,090.3713 XMR |
51.2700 EUR |
50.2100 EUR |
51.8900 EUR |
50.7200 EUR |