Crypto exchange Kraken

Market Monero (XMR) / EUR

Identifier on Kraken: XXMRZEUR
Date Price Volume Open Low High Close
2023-12-20 158.5300 EUR 2,520.5228 XMR 156.0500 EUR 155.7600 EUR 159.8200 EUR 159.2800 EUR
2023-12-19 156.1600 EUR 3,148.9116 XMR 159.0100 EUR 153.0000 EUR 160.9900 EUR 155.4200 EUR
2023-12-18 156.3100 EUR 2,202.5386 XMR 154.3200 EUR 152.5600 EUR 159.1400 EUR 158.7000 EUR
2023-12-17 154.6800 EUR 737.1260 XMR 154.8400 EUR 153.6400 EUR 156.6200 EUR 155.3800 EUR
2023-12-16 155.6300 EUR 3,552.1864 XMR 154.9800 EUR 153.2000 EUR 158.1500 EUR 155.0700 EUR
2023-12-15 155.6400 EUR 1,830.5565 XMR 153.2300 EUR 152.3600 EUR 157.7300 EUR 156.7700 EUR
2023-12-14 153.4500 EUR 1,583.9878 XMR 155.5000 EUR 151.7500 EUR 155.5000 EUR 153.3500 EUR
2023-12-13 156.3600 EUR 1,839.5274 XMR 158.2600 EUR 154.8800 EUR 158.2600 EUR 155.4200 EUR
2023-12-12 158.0600 EUR 2,478.3238 XMR 159.3800 EUR 155.5100 EUR 160.9700 EUR 157.1900 EUR
2023-12-11 158.0000 EUR 4,819.4173 XMR 163.5500 EUR 151.3100 EUR 163.8900 EUR 160.3700 EUR
2023-12-10 164.0900 EUR 1,739.8343 XMR 162.9900 EUR 162.3200 EUR 165.8800 EUR 163.5500 EUR
2023-12-09 163.2100 EUR 7,208.6003 XMR 161.5400 EUR 161.5400 EUR 164.4500 EUR 164.3500 EUR
2023-12-08 161.2100 EUR 5,739.8576 XMR 160.3900 EUR 155.8900 EUR 162.6900 EUR 161.9900 EUR
2023-12-07 161.8300 EUR 3,307.0686 XMR 158.6100 EUR 158.0400 EUR 163.8400 EUR 160.0200 EUR
2023-12-06 159.6000 EUR 3,511.7485 XMR 158.4900 EUR 158.1300 EUR 161.0000 EUR 158.6900 EUR
2023-12-05 156.8600 EUR 2,400.8698 XMR 157.1600 EUR 155.0800 EUR 159.3100 EUR 158.3500 EUR
2023-12-04 156.3800 EUR 4,606.4200 XMR 158.6400 EUR 154.1600 EUR 162.6500 EUR 157.0300 EUR
2023-12-03 158.4500 EUR 1,532.1700 XMR 158.7500 EUR 156.8100 EUR 159.2800 EUR 157.9800 EUR
2023-12-02 158.1700 EUR 1,823.1616 XMR 157.6900 EUR 156.5300 EUR 159.7600 EUR 158.3500 EUR
2023-12-01 156.9400 EUR 3,494.0796 XMR 155.6400 EUR 155.4300 EUR 158.0500 EUR 157.0000 EUR
2023-11-30 154.3800 EUR 1,556.9706 XMR 151.3300 EUR 151.3300 EUR 156.4000 EUR 155.8400 EUR
2023-11-29 151.4300 EUR 1,432.0823 XMR 152.5000 EUR 150.5000 EUR 152.8800 EUR 151.3300 EUR
2023-11-28 151.4200 EUR 1,285.3598 XMR 151.1300 EUR 150.0700 EUR 152.9900 EUR 152.0400 EUR
2023-11-27 152.5600 EUR 1,391.4286 XMR 155.0100 EUR 150.9700 EUR 155.7300 EUR 151.6300 EUR
2023-11-26 155.9700 EUR 1,933.2170 XMR 157.2700 EUR 153.8300 EUR 158.1200 EUR 155.1600 EUR
2023-11-25 156.7600 EUR 1,724.0242 XMR 155.9500 EUR 155.2000 EUR 158.0000 EUR 157.4500 EUR
2023-11-24 155.0200 EUR 1,698.1991 XMR 152.5600 EUR 152.5600 EUR 156.6400 EUR 156.0700 EUR
2023-11-23 152.3000 EUR 1,352.3362 XMR 150.6000 EUR 150.0100 EUR 154.0000 EUR 152.4000 EUR
2023-11-22 148.9500 EUR 6,065.2667 XMR 145.5400 EUR 145.4900 EUR 150.6100 EUR 149.8100 EUR
2023-11-21 149.6700 EUR 2,645.4096 XMR 149.3300 EUR 145.3100 EUR 151.7100 EUR 146.6500 EUR
2023-11-20 149.9300 EUR 2,369.4530 XMR 150.6200 EUR 148.3300 EUR 151.0900 EUR 149.9300 EUR
2023-11-19 148.9100 EUR 1,290.2534 XMR 147.7400 EUR 146.4900 EUR 150.5000 EUR 149.8800 EUR
2023-11-18 154.1300 EUR 6,081.2186 XMR 149.2200 EUR 145.9800 EUR 168.9200 EUR 147.4500 EUR
2023-11-17 150.8300 EUR 1,767.3964 XMR 148.4500 EUR 147.9700 EUR 153.7100 EUR 148.4600 EUR
2023-11-16 148.0300 EUR 1,970.5308 XMR 148.4100 EUR 145.0500 EUR 150.5500 EUR 146.8100 EUR
2023-11-15 151.5900 EUR 2,689.5116 XMR 150.2100 EUR 149.5500 EUR 153.5500 EUR 152.3300 EUR
2023-11-14 151.4800 EUR 2,327.6839 XMR 152.2400 EUR 146.3600 EUR 155.6000 EUR 150.5800 EUR
2023-11-13 157.5700 EUR 1,528.5016 XMR 160.5500 EUR 152.8200 EUR 161.8300 EUR 153.4200 EUR
2023-11-12 158.5900 EUR 995.8877 XMR 158.0700 EUR 156.2100 EUR 160.5500 EUR 160.5400 EUR
2023-11-11 159.5900 EUR 2,517.3168 XMR 160.1700 EUR 157.4000 EUR 161.4700 EUR 158.2400 EUR
2023-11-10 160.1000 EUR 1,701.1661 XMR 159.6000 EUR 156.3800 EUR 162.7000 EUR 161.1400 EUR
2023-11-09 156.5600 EUR 3,899.1370 XMR 156.3300 EUR 148.9900 EUR 160.6900 EUR 159.0400 EUR
2023-11-08 155.2900 EUR 1,466.0691 XMR 155.5300 EUR 154.0700 EUR 156.7700 EUR 155.7400 EUR
2023-11-07 154.7600 EUR 2,999.7406 XMR 154.0500 EUR 151.4600 EUR 157.3000 EUR 154.5000 EUR
2023-11-06 154.9400 EUR 2,303.8721 XMR 157.9000 EUR 153.5100 EUR 158.2500 EUR 154.4300 EUR
2023-11-05 157.7800 EUR 747.2114 XMR 156.8000 EUR 156.0000 EUR 159.5400 EUR 158.0400 EUR
2023-11-04 158.0300 EUR 2,273.1922 XMR 159.4400 EUR 154.3700 EUR 160.2800 EUR 157.0600 EUR
2023-11-03 160.0300 EUR 2,364.0084 XMR 160.8100 EUR 153.0000 EUR 162.1900 EUR 158.8400 EUR
2023-11-02 160.8500 EUR 5,239.8148 XMR 162.0000 EUR 158.3200 EUR 162.7900 EUR 161.0700 EUR
2023-11-01 162.0400 EUR 2,075.1270 XMR 162.9700 EUR 160.5000 EUR 163.5600 EUR 161.9800 EUR