Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
361.2100 EUR |
83.5730 XMR |
355.5600 EUR |
355.1700 EUR |
366.6400 EUR |
365.0700 EUR |
| 2025-12-17 |
364.7300 EUR |
324.7244 XMR |
365.1000 EUR |
360.1000 EUR |
369.4300 EUR |
364.9700 EUR |
| 2025-12-16 |
350.4100 EUR |
286.2840 XMR |
349.0300 EUR |
344.8300 EUR |
355.6300 EUR |
353.0900 EUR |
| 2025-12-15 |
347.4300 EUR |
420.0585 XMR |
348.3500 EUR |
342.0000 EUR |
354.8100 EUR |
353.2200 EUR |
| 2025-12-14 |
350.2600 EUR |
282.2609 XMR |
353.6800 EUR |
346.9500 EUR |
355.4200 EUR |
349.7600 EUR |
| 2025-12-13 |
350.9100 EUR |
487.7284 XMR |
346.3500 EUR |
346.1600 EUR |
356.9900 EUR |
356.6300 EUR |
| 2025-12-12 |
353.1700 EUR |
387.3765 XMR |
347.8400 EUR |
346.2600 EUR |
357.2700 EUR |
349.8100 EUR |
| 2025-12-11 |
343.0200 EUR |
154.8017 XMR |
343.0500 EUR |
339.8000 EUR |
346.2700 EUR |
345.1100 EUR |
| 2025-12-10 |
339.3200 EUR |
442.6455 XMR |
332.8900 EUR |
332.6600 EUR |
348.0100 EUR |
348.0100 EUR |
| 2025-12-09 |
317.5800 EUR |
242.5388 XMR |
322.5100 EUR |
310.8700 EUR |
325.0000 EUR |
324.7300 EUR |
| 2025-12-08 |
315.7400 EUR |
293.1382 XMR |
311.6600 EUR |
311.6600 EUR |
326.7000 EUR |
321.1400 EUR |
| 2025-12-07 |
325.1000 EUR |
183.8980 XMR |
333.0000 EUR |
319.1900 EUR |
333.5300 EUR |
325.0000 EUR |
| 2025-12-06 |
336.6900 EUR |
29.0729 XMR |
336.5000 EUR |
334.8500 EUR |
337.6100 EUR |
337.6100 EUR |
| 2025-12-05 |
342.5500 EUR |
86.2330 XMR |
348.0100 EUR |
339.8100 EUR |
348.0100 EUR |
342.6900 EUR |
| 2025-12-04 |
347.8800 EUR |
164.7347 XMR |
347.2400 EUR |
344.0300 EUR |
352.1600 EUR |
345.4600 EUR |
| 2025-12-03 |
345.7800 EUR |
871.1677 XMR |
342.0400 EUR |
338.2900 EUR |
357.2700 EUR |
349.8600 EUR |
| 2025-12-02 |
347.2100 EUR |
316.6599 XMR |
350.4500 EUR |
339.8300 EUR |
352.0700 EUR |
342.0000 EUR |
| 2025-12-01 |
361.1800 EUR |
1,211.5547 XMR |
373.3500 EUR |
349.2100 EUR |
374.9800 EUR |
355.4900 EUR |
| 2025-11-30 |
360.8300 EUR |
28.3595 XMR |
356.9300 EUR |
355.5700 EUR |
361.7500 EUR |
359.4200 EUR |
| 2025-11-29 |
357.3800 EUR |
106.9142 XMR |
355.6200 EUR |
353.1400 EUR |
360.7100 EUR |
354.6600 EUR |
| 2025-11-28 |
352.3300 EUR |
257.9059 XMR |
352.5100 EUR |
347.0900 EUR |
361.7500 EUR |
348.6400 EUR |
| 2025-11-27 |
339.7800 EUR |
91.7187 XMR |
342.1900 EUR |
336.8900 EUR |
344.2100 EUR |
338.8200 EUR |
| 2025-11-26 |
342.6200 EUR |
421.1087 XMR |
335.4300 EUR |
333.7500 EUR |
347.4300 EUR |
346.2700 EUR |
| 2025-11-25 |
332.8100 EUR |
215.1965 XMR |
336.6300 EUR |
319.8500 EUR |
347.2200 EUR |
327.6300 EUR |
| 2025-11-24 |
334.3900 EUR |
115.9963 XMR |
339.1600 EUR |
329.9900 EUR |
339.5100 EUR |
335.1400 EUR |
| 2025-11-23 |
342.1000 EUR |
1,602.9137 XMR |
322.0100 EUR |
319.7200 EUR |
354.5800 EUR |
339.1800 EUR |
| 2025-11-22 |
302.0700 EUR |
480.5052 XMR |
292.7400 EUR |
292.6300 EUR |
317.4700 EUR |
317.4700 EUR |
| 2025-11-21 |
293.7400 EUR |
1,382.6077 XMR |
294.4100 EUR |
277.0200 EUR |
305.3700 EUR |
286.9100 EUR |
| 2025-11-20 |
319.0200 EUR |
1,448.3970 XMR |
318.1200 EUR |
315.4000 EUR |
326.0000 EUR |
318.5600 EUR |
| 2025-11-19 |
319.0100 EUR |
899.8638 XMR |
348.1800 EUR |
304.1200 EUR |
348.1800 EUR |
317.1800 EUR |
| 2025-11-18 |
348.2500 EUR |
361.0172 XMR |
345.9900 EUR |
337.5400 EUR |
355.4500 EUR |
353.2600 EUR |
| 2025-11-17 |
345.9700 EUR |
164.7813 XMR |
350.1900 EUR |
338.4800 EUR |
352.0100 EUR |
343.2100 EUR |
| 2025-11-16 |
356.1700 EUR |
574.1308 XMR |
363.3200 EUR |
329.9300 EUR |
376.0300 EUR |
338.0200 EUR |
| 2025-11-15 |
358.1100 EUR |
172.3125 XMR |
339.1000 EUR |
339.1000 EUR |
369.0500 EUR |
354.3400 EUR |
| 2025-11-14 |
333.7900 EUR |
379.9241 XMR |
331.8900 EUR |
323.5300 EUR |
346.7800 EUR |
337.0600 EUR |
| 2025-11-13 |
334.2500 EUR |
442.7786 XMR |
334.9900 EUR |
319.7400 EUR |
347.7000 EUR |
334.3000 EUR |
| 2025-11-12 |
321.5000 EUR |
72.8686 XMR |
318.1400 EUR |
318.0900 EUR |
324.4200 EUR |
323.4000 EUR |
| 2025-11-11 |
327.6400 EUR |
343.2571 XMR |
335.9200 EUR |
322.0200 EUR |
342.4100 EUR |
324.4300 EUR |
| 2025-11-10 |
357.7500 EUR |
611.5322 XMR |
362.6100 EUR |
336.3200 EUR |
368.3200 EUR |
340.8700 EUR |
| 2025-11-09 |
371.2800 EUR |
3,305.5526 XMR |
318.0100 EUR |
318.0100 EUR |
406.7900 EUR |
381.0600 EUR |
| 2025-11-08 |
310.1700 EUR |
300.7141 XMR |
314.1700 EUR |
306.1700 EUR |
318.3700 EUR |
313.6700 EUR |
| 2025-11-07 |
315.2500 EUR |
277.6068 XMR |
312.5500 EUR |
305.5200 EUR |
323.2500 EUR |
318.3700 EUR |
| 2025-11-06 |
303.7400 EUR |
641.0732 XMR |
298.2000 EUR |
296.0800 EUR |
312.5300 EUR |
310.9800 EUR |
| 2025-11-05 |
309.1000 EUR |
313.5994 XMR |
295.2500 EUR |
283.5400 EUR |
329.8000 EUR |
315.5700 EUR |
| 2025-11-04 |
298.1100 EUR |
359.6535 XMR |
297.8600 EUR |
294.5800 EUR |
303.1700 EUR |
301.2600 EUR |
| 2025-11-03 |
297.0700 EUR |
441.5290 XMR |
298.5800 EUR |
285.7900 EUR |
305.6700 EUR |
299.6800 EUR |
| 2025-11-02 |
306.7800 EUR |
184.8511 XMR |
298.1600 EUR |
298.1600 EUR |
314.1500 EUR |
300.3900 EUR |
| 2025-11-01 |
289.8200 EUR |
207.3177 XMR |
290.4700 EUR |
286.8500 EUR |
293.7000 EUR |
293.6500 EUR |
| 2025-10-31 |
279.4400 EUR |
98.3367 XMR |
279.7400 EUR |
276.8100 EUR |
280.9000 EUR |
280.2200 EUR |
| 2025-10-30 |
282.0100 EUR |
427.5502 XMR |
290.1700 EUR |
275.8900 EUR |
292.1100 EUR |
276.4600 EUR |