Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
289.4000 EUR |
69.3244 XMR |
288.0500 EUR |
285.2000 EUR |
289.8100 EUR |
288.8000 EUR |
| 2026-07-15 |
287.2400 EUR |
177.7803 XMR |
289.9200 EUR |
284.0400 EUR |
293.0300 EUR |
287.3800 EUR |
| 2026-07-14 |
285.1800 EUR |
234.9385 XMR |
282.4500 EUR |
281.1200 EUR |
290.0400 EUR |
290.0400 EUR |
| 2026-07-13 |
284.2900 EUR |
167.7299 XMR |
285.3700 EUR |
279.1400 EUR |
290.7200 EUR |
281.9100 EUR |
| 2026-07-12 |
286.1400 EUR |
205.0124 XMR |
283.4900 EUR |
283.4900 EUR |
289.8500 EUR |
283.4900 EUR |
| 2026-07-11 |
281.1500 EUR |
184.8209 XMR |
283.0200 EUR |
279.5300 EUR |
284.2600 EUR |
281.9800 EUR |
| 2026-07-10 |
279.6100 EUR |
318.5679 XMR |
275.5900 EUR |
275.2500 EUR |
284.6300 EUR |
280.7000 EUR |
| 2026-07-09 |
278.4600 EUR |
351.7705 XMR |
280.0400 EUR |
274.0900 EUR |
285.8100 EUR |
274.2000 EUR |
| 2026-07-08 |
281.5400 EUR |
1,002.3494 XMR |
293.4500 EUR |
278.4400 EUR |
294.0000 EUR |
280.7100 EUR |
| 2026-07-07 |
286.5200 EUR |
130.4253 XMR |
281.2500 EUR |
281.2500 EUR |
292.8800 EUR |
290.8200 EUR |
| 2026-07-06 |
281.5800 EUR |
86.6602 XMR |
283.7800 EUR |
276.8900 EUR |
285.1800 EUR |
285.1800 EUR |
| 2026-07-05 |
287.1700 EUR |
58.8968 XMR |
286.0900 EUR |
282.1000 EUR |
289.8200 EUR |
287.7800 EUR |
| 2026-07-04 |
287.8300 EUR |
195.2845 XMR |
283.9900 EUR |
280.2300 EUR |
292.1000 EUR |
287.3500 EUR |
| 2026-07-03 |
280.3000 EUR |
302.3094 XMR |
277.0200 EUR |
275.1000 EUR |
286.0000 EUR |
283.8100 EUR |
| 2026-07-02 |
273.7800 EUR |
84.1658 XMR |
270.9800 EUR |
269.0500 EUR |
276.9500 EUR |
276.9500 EUR |
| 2026-07-01 |
268.5700 EUR |
87.3394 XMR |
268.7100 EUR |
265.8600 EUR |
273.1300 EUR |
270.9800 EUR |
| 2026-06-30 |
269.5200 EUR |
150.6824 XMR |
274.5300 EUR |
264.2400 EUR |
274.9900 EUR |
264.2400 EUR |
| 2026-06-29 |
269.9800 EUR |
148.9438 XMR |
271.3400 EUR |
265.9700 EUR |
276.2200 EUR |
275.9900 EUR |
| 2026-06-28 |
272.3800 EUR |
137.1745 XMR |
275.1200 EUR |
269.3000 EUR |
276.1600 EUR |
272.9600 EUR |
| 2026-06-27 |
278.8800 EUR |
61.5485 XMR |
282.1000 EUR |
273.4000 EUR |
283.0400 EUR |
273.6300 EUR |
| 2026-06-26 |
275.8500 EUR |
408.6957 XMR |
270.6300 EUR |
266.5100 EUR |
284.3500 EUR |
281.6700 EUR |
| 2026-06-25 |
272.6300 EUR |
337.4478 XMR |
277.4700 EUR |
263.6000 EUR |
282.0000 EUR |
273.2300 EUR |
| 2026-06-24 |
280.1500 EUR |
273.1057 XMR |
279.7600 EUR |
270.8100 EUR |
290.8000 EUR |
278.4700 EUR |
| 2026-06-23 |
279.8700 EUR |
959.3476 XMR |
277.8300 EUR |
270.3300 EUR |
287.6700 EUR |
279.4200 EUR |
| 2026-06-22 |
284.9100 EUR |
273.0649 XMR |
279.8800 EUR |
278.4700 EUR |
291.2600 EUR |
278.4700 EUR |
| 2026-06-21 |
275.6900 EUR |
277.3492 XMR |
279.8600 EUR |
268.3900 EUR |
282.1100 EUR |
278.5700 EUR |
| 2026-06-20 |
274.8400 EUR |
340.9673 XMR |
274.7900 EUR |
266.0900 EUR |
280.3400 EUR |
278.7600 EUR |
| 2026-06-19 |
276.2400 EUR |
487.6066 XMR |
279.1700 EUR |
266.2700 EUR |
289.8700 EUR |
275.0100 EUR |
| 2026-06-18 |
285.2600 EUR |
310.6638 XMR |
293.5600 EUR |
278.1400 EUR |
293.5600 EUR |
280.1500 EUR |
| 2026-06-17 |
294.1400 EUR |
339.7851 XMR |
297.0100 EUR |
288.3600 EUR |
304.1700 EUR |
290.8900 EUR |
| 2026-06-16 |
297.6500 EUR |
325.1747 XMR |
300.4100 EUR |
286.5400 EUR |
305.0000 EUR |
298.0000 EUR |
| 2026-06-15 |
306.1600 EUR |
1,010.6584 XMR |
294.1800 EUR |
286.2500 EUR |
327.2800 EUR |
300.3300 EUR |
| 2026-06-14 |
292.8600 EUR |
351.2077 XMR |
291.8200 EUR |
288.2200 EUR |
298.0200 EUR |
293.1500 EUR |
| 2026-06-13 |
296.8900 EUR |
192.4316 XMR |
305.6800 EUR |
289.7100 EUR |
305.6900 EUR |
292.0200 EUR |
| 2026-06-12 |
327.8500 EUR |
3,245.7973 XMR |
333.1800 EUR |
298.0800 EUR |
366.2900 EUR |
302.7200 EUR |
| 2026-06-11 |
306.9500 EUR |
985.6712 XMR |
289.7700 EUR |
289.4800 EUR |
336.2800 EUR |
336.0100 EUR |
| 2026-06-10 |
280.0100 EUR |
371.0837 XMR |
269.0600 EUR |
266.2200 EUR |
291.4100 EUR |
288.7900 EUR |
| 2026-06-09 |
274.9700 EUR |
205.6586 XMR |
269.9900 EUR |
264.0000 EUR |
285.1400 EUR |
269.6700 EUR |
| 2026-06-08 |
270.8700 EUR |
363.0360 XMR |
265.5100 EUR |
260.3300 EUR |
276.8700 EUR |
275.8400 EUR |
| 2026-06-07 |
265.1200 EUR |
381.7226 XMR |
254.7500 EUR |
253.8800 EUR |
273.4200 EUR |
265.3000 EUR |
| 2026-06-06 |
264.7500 EUR |
614.2918 XMR |
271.0600 EUR |
254.9200 EUR |
271.0900 EUR |
255.9100 EUR |
| 2026-06-05 |
280.7400 EUR |
1,851.2656 XMR |
323.0900 EUR |
260.6500 EUR |
324.8200 EUR |
266.9900 EUR |
| 2026-06-04 |
310.5100 EUR |
1,396.4217 XMR |
313.7000 EUR |
292.7300 EUR |
331.7700 EUR |
321.8700 EUR |
| 2026-06-03 |
301.1500 EUR |
595.2935 XMR |
281.0400 EUR |
281.0400 EUR |
312.6500 EUR |
306.5700 EUR |
| 2026-06-02 |
290.5200 EUR |
1,697.1966 XMR |
296.9500 EUR |
277.0000 EUR |
303.0000 EUR |
277.2600 EUR |
| 2026-06-01 |
311.0900 EUR |
493.8420 XMR |
315.0100 EUR |
293.2600 EUR |
320.4400 EUR |
294.9000 EUR |
| 2026-05-31 |
313.3800 EUR |
719.7703 XMR |
317.4600 EUR |
307.6800 EUR |
321.1900 EUR |
315.1900 EUR |
| 2026-05-30 |
339.1800 EUR |
859.1871 XMR |
339.2200 EUR |
315.9200 EUR |
361.0000 EUR |
316.5200 EUR |
| 2026-05-29 |
320.2800 EUR |
280.9733 XMR |
304.4800 EUR |
303.5000 EUR |
338.0100 EUR |
337.3300 EUR |
| 2026-05-28 |
310.9400 EUR |
540.1040 XMR |
334.8500 EUR |
298.0800 EUR |
335.8000 EUR |
304.4500 EUR |