Crypto exchange Kraken

Market Monero (XMR) / EUR

Identifier on Kraken: XXMRZEUR
123...2728
Date Price Volume Open Low High Close
2020-10-20 105.3600 EUR 7,288.2566 XMR 106.9600 EUR 102.5000 EUR 108.1300 EUR 103.2000 EUR
2020-10-19 108.0300 EUR 6,319.3341 XMR 106.4000 EUR 104.9900 EUR 110.7300 EUR 106.8600 EUR
2020-10-18 104.4300 EUR 1,736.9269 XMR 102.8600 EUR 102.8500 EUR 106.8100 EUR 106.3900 EUR
2020-10-17 103.3800 EUR 1,893.8774 XMR 103.5700 EUR 102.0500 EUR 105.1600 EUR 102.7600 EUR
2020-10-16 105.8300 EUR 8,197.4583 XMR 111.4800 EUR 102.0500 EUR 113.0000 EUR 103.5400 EUR
2020-10-15 108.9700 EUR 7,258.3923 XMR 109.3900 EUR 105.6200 EUR 113.0000 EUR 111.7000 EUR
2020-10-14 110.7800 EUR 6,490.5426 XMR 109.2600 EUR 106.8100 EUR 113.9100 EUR 110.0900 EUR
2020-10-13 107.6400 EUR 10,185.6312 XMR 109.0100 EUR 105.1300 EUR 111.3500 EUR 109.8000 EUR
2020-10-12 111.4700 EUR 13,999.8512 XMR 106.4100 EUR 106.1400 EUR 114.5100 EUR 109.9900 EUR
2020-10-11 103.5600 EUR 8,432.2801 XMR 97.5500 EUR 97.4600 EUR 106.4700 EUR 106.4600 EUR
2020-10-10 98.5200 EUR 6,279.6044 XMR 98.1800 EUR 92.0000 EUR 99.9900 EUR 97.7800 EUR
2020-10-09 96.9600 EUR 5,399.6868 XMR 94.4600 EUR 92.2800 EUR 99.8800 EUR 98.0500 EUR
2020-10-08 94.2300 EUR 6,223.1089 XMR 93.5000 EUR 91.4600 EUR 95.9900 EUR 94.5900 EUR
2020-10-07 92.5100 EUR 6,948.5488 XMR 90.8400 EUR 87.3000 EUR 95.8800 EUR 93.3900 EUR
2020-10-06 93.3100 EUR 5,957.9635 XMR 95.6500 EUR 89.8100 EUR 96.5400 EUR 90.9400 EUR
2020-10-05 92.4500 EUR 5,786.8685 XMR 90.0100 EUR 89.0100 EUR 97.1800 EUR 95.6200 EUR
2020-10-04 91.2900 EUR 3,750.7833 XMR 88.4700 EUR 86.8200 EUR 93.3900 EUR 90.0100 EUR
2020-10-03 87.5200 EUR 2,175.0926 XMR 86.9600 EUR 86.2000 EUR 89.0200 EUR 89.0200 EUR
2020-10-02 84.0600 EUR 6,482.2823 XMR 88.3800 EUR 80.2800 EUR 89.8600 EUR 87.2200 EUR
2020-10-01 92.3000 EUR 12,623.3634 XMR 92.6100 EUR 86.4500 EUR 96.4400 EUR 88.4800 EUR
2020-09-30 88.7700 EUR 10,279.5791 XMR 85.7000 EUR 83.3000 EUR 94.1400 EUR 92.6100 EUR
2020-09-29 83.4600 EUR 4,626.5429 XMR 81.5100 EUR 80.8200 EUR 86.1600 EUR 85.6500 EUR
2020-09-28 83.3200 EUR 3,751.5563 XMR 83.6200 EUR 81.1300 EUR 84.4500 EUR 81.5100 EUR
2020-09-27 83.8800 EUR 8,266.1768 XMR 81.3700 EUR 80.5000 EUR 85.9200 EUR 83.6200 EUR
2020-09-26 81.0400 EUR 2,676.7122 XMR 80.1100 EUR 79.4900 EUR 82.0000 EUR 81.3700 EUR
2020-09-25 79.5000 EUR 7,110.2998 XMR 78.3900 EUR 77.8000 EUR 80.9800 EUR 79.8900 EUR
2020-09-24 77.5600 EUR 4,569.4839 XMR 74.8200 EUR 74.5500 EUR 78.9900 EUR 78.3900 EUR
2020-09-23 76.6600 EUR 5,441.9115 XMR 79.5300 EUR 74.2900 EUR 80.6000 EUR 74.8000 EUR
2020-09-22 78.6400 EUR 8,079.3627 XMR 75.8900 EUR 74.5000 EUR 82.3800 EUR 79.5300 EUR
2020-09-21 76.3500 EUR 5,134.1005 XMR 78.3900 EUR 73.1800 EUR 79.7200 EUR 75.8900 EUR
2020-09-20 78.5700 EUR 1,501.3738 XMR 79.6800 EUR 76.7000 EUR 79.9500 EUR 78.3900 EUR
2020-09-19 78.9700 EUR 3,060.4562 XMR 78.2400 EUR 77.6000 EUR 80.4200 EUR 79.6800 EUR
2020-09-18 78.7700 EUR 3,849.0092 XMR 78.2900 EUR 77.1300 EUR 80.3900 EUR 78.2400 EUR
2020-09-17 77.1700 EUR 6,814.6189 XMR 74.9000 EUR 74.6500 EUR 79.4000 EUR 78.2900 EUR
2020-09-16 76.7300 EUR 2,829.1320 XMR 76.9100 EUR 74.0100 EUR 78.4500 EUR 74.8300 EUR
2020-09-15 76.4000 EUR 3,939.0603 XMR 77.3200 EUR 74.3600 EUR 78.3300 EUR 76.9100 EUR
2020-09-14 74.3100 EUR 5,817.9127 XMR 72.7700 EUR 71.4000 EUR 77.8800 EUR 77.3200 EUR
2020-09-13 74.0700 EUR 2,619.4213 XMR 73.2500 EUR 72.1900 EUR 76.0000 EUR 72.7700 EUR
2020-09-12 72.2100 EUR 1,644.8930 XMR 71.1300 EUR 70.2700 EUR 73.5400 EUR 73.2500 EUR
2020-09-11 71.1300 EUR 1,933.7549 XMR 72.2800 EUR 70.3700 EUR 72.5800 EUR 71.1300 EUR
2020-09-10 71.9900 EUR 3,733.5901 XMR 71.4200 EUR 71.0600 EUR 72.8500 EUR 72.2800 EUR
2020-09-09 71.5900 EUR 2,743.4076 XMR 71.4200 EUR 69.9300 EUR 72.8400 EUR 71.4200 EUR
2020-09-08 69.5400 EUR 4,457.4433 XMR 69.7400 EUR 66.9500 EUR 72.2300 EUR 71.4200 EUR
2020-09-07 67.0600 EUR 6,086.3876 XMR 67.9000 EUR 65.0900 EUR 70.2000 EUR 69.7400 EUR
2020-09-06 67.3100 EUR 3,189.9144 XMR 65.4500 EUR 63.8000 EUR 68.6600 EUR 67.9000 EUR
2020-09-05 64.6800 EUR 9,928.2275 XMR 69.5300 EUR 62.9000 EUR 70.6100 EUR 65.4500 EUR
2020-09-04 68.6500 EUR 5,691.4064 XMR 65.6700 EUR 65.2200 EUR 70.5900 EUR 69.5300 EUR
2020-09-03 71.6400 EUR 7,269.3654 XMR 77.2800 EUR 65.0000 EUR 77.5000 EUR 65.6700 EUR
2020-09-02 77.2100 EUR 3,944.4436 XMR 81.8800 EUR 74.7600 EUR 81.8800 EUR 77.2800 EUR
2020-09-01 80.3400 EUR 5,348.1407 XMR 78.2200 EUR 77.0200 EUR 81.9000 EUR 81.8800 EUR
123...2728