Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
161.3200 EUR |
1,982.2713 XMR |
163.3400 EUR |
158.9000 EUR |
163.7900 EUR |
161.5100 EUR |
| 2023-01-31 |
162.5800 EUR |
2,804.0506 XMR |
162.5200 EUR |
158.9100 EUR |
165.7200 EUR |
163.3000 EUR |
| 2023-01-30 |
166.0100 EUR |
2,874.3388 XMR |
171.4600 EUR |
161.2100 EUR |
171.9500 EUR |
162.3900 EUR |
| 2023-01-29 |
169.3900 EUR |
850.3738 XMR |
169.3000 EUR |
167.6900 EUR |
171.7900 EUR |
171.4400 EUR |
| 2023-01-28 |
167.5500 EUR |
2,087.8578 XMR |
165.3400 EUR |
163.8600 EUR |
171.1800 EUR |
170.8200 EUR |
| 2023-01-27 |
160.7300 EUR |
3,035.9143 XMR |
157.4400 EUR |
153.9400 EUR |
165.8000 EUR |
165.7000 EUR |
| 2023-01-26 |
160.0800 EUR |
2,410.7469 XMR |
158.6300 EUR |
157.7000 EUR |
163.6500 EUR |
158.8800 EUR |
| 2023-01-25 |
156.8700 EUR |
2,123.2790 XMR |
157.9500 EUR |
152.9900 EUR |
161.2500 EUR |
159.4900 EUR |
| 2023-01-24 |
160.8900 EUR |
2,643.7550 XMR |
164.7000 EUR |
155.4600 EUR |
165.4800 EUR |
156.0500 EUR |
| 2023-01-23 |
162.5800 EUR |
2,689.9305 XMR |
163.2200 EUR |
160.9300 EUR |
165.3500 EUR |
164.0600 EUR |
| 2023-01-22 |
163.1000 EUR |
2,453.8590 XMR |
160.2400 EUR |
159.9900 EUR |
166.7200 EUR |
160.4000 EUR |
| 2023-01-21 |
161.9200 EUR |
3,223.5001 XMR |
159.4700 EUR |
158.0000 EUR |
167.2500 EUR |
160.3000 EUR |
| 2023-01-20 |
155.6900 EUR |
1,912.1932 XMR |
152.8900 EUR |
152.6200 EUR |
159.8700 EUR |
159.5900 EUR |
| 2023-01-19 |
147.8100 EUR |
2,971.4181 XMR |
151.0200 EUR |
145.0000 EUR |
152.1800 EUR |
150.4000 EUR |
| 2023-01-18 |
154.4600 EUR |
2,725.9800 XMR |
159.3700 EUR |
149.1000 EUR |
161.2600 EUR |
152.4400 EUR |
| 2023-01-17 |
158.8700 EUR |
2,273.5659 XMR |
154.8400 EUR |
153.0000 EUR |
161.9300 EUR |
159.7000 EUR |
| 2023-01-16 |
156.6800 EUR |
4,444.7618 XMR |
161.0700 EUR |
153.3500 EUR |
165.4300 EUR |
155.0700 EUR |
| 2023-01-15 |
161.7200 EUR |
4,021.3758 XMR |
161.7000 EUR |
158.3600 EUR |
163.2700 EUR |
160.7300 EUR |
| 2023-01-14 |
164.0100 EUR |
9,385.2454 XMR |
157.3900 EUR |
157.3900 EUR |
172.7200 EUR |
162.4500 EUR |
| 2023-01-13 |
154.1300 EUR |
3,101.5822 XMR |
153.3100 EUR |
151.3500 EUR |
155.8400 EUR |
155.5000 EUR |
| 2023-01-12 |
155.1600 EUR |
2,218.9462 XMR |
156.5900 EUR |
152.4900 EUR |
158.0400 EUR |
155.3000 EUR |
| 2023-01-11 |
150.7100 EUR |
3,720.1745 XMR |
150.1500 EUR |
149.2300 EUR |
153.5800 EUR |
153.3800 EUR |
| 2023-01-10 |
149.0300 EUR |
2,413.3932 XMR |
148.3000 EUR |
146.5700 EUR |
151.7000 EUR |
150.4300 EUR |
| 2023-01-09 |
148.1500 EUR |
1,831.9656 XMR |
145.2600 EUR |
145.2600 EUR |
150.3300 EUR |
147.7000 EUR |
| 2023-01-08 |
146.5700 EUR |
2,269.2882 XMR |
146.3000 EUR |
144.7500 EUR |
149.0100 EUR |
146.3500 EUR |
| 2023-01-07 |
145.5700 EUR |
3,453.3534 XMR |
145.2000 EUR |
144.4200 EUR |
146.3000 EUR |
145.9900 EUR |
| 2023-01-06 |
146.6400 EUR |
2,331.6725 XMR |
148.3100 EUR |
144.5100 EUR |
150.6800 EUR |
146.8300 EUR |
| 2023-01-05 |
144.3800 EUR |
2,164.4834 XMR |
142.2700 EUR |
142.0300 EUR |
149.0000 EUR |
146.7000 EUR |
| 2023-01-04 |
142.0700 EUR |
5,307.1939 XMR |
140.5900 EUR |
140.5100 EUR |
143.4800 EUR |
142.3500 EUR |
| 2023-01-03 |
139.8300 EUR |
4,020.7337 XMR |
138.4300 EUR |
138.2700 EUR |
141.8000 EUR |
140.5000 EUR |
| 2023-01-02 |
139.4400 EUR |
2,101.6051 XMR |
139.1000 EUR |
138.5800 EUR |
140.0000 EUR |
138.8700 EUR |
| 2023-01-01 |
138.0900 EUR |
1,470.9999 XMR |
137.0800 EUR |
136.4400 EUR |
139.0100 EUR |
138.7500 EUR |
| 2022-12-31 |
137.1400 EUR |
1,347.5689 XMR |
136.4200 EUR |
135.6600 EUR |
138.4600 EUR |
137.1100 EUR |
| 2022-12-30 |
136.2000 EUR |
2,156.6224 XMR |
136.5100 EUR |
135.3300 EUR |
136.9700 EUR |
136.5400 EUR |
| 2022-12-29 |
136.9700 EUR |
3,938.3164 XMR |
137.7600 EUR |
135.9200 EUR |
138.0000 EUR |
136.1300 EUR |
| 2022-12-28 |
136.0700 EUR |
2,765.5168 XMR |
136.6800 EUR |
134.9600 EUR |
137.8000 EUR |
137.7800 EUR |
| 2022-12-27 |
136.7300 EUR |
2,510.7163 XMR |
137.9000 EUR |
135.2000 EUR |
138.3000 EUR |
136.7500 EUR |
| 2022-12-26 |
137.5400 EUR |
1,131.5647 XMR |
136.4400 EUR |
135.8900 EUR |
138.3500 EUR |
137.5200 EUR |
| 2022-12-25 |
135.1800 EUR |
2,078.6355 XMR |
134.7700 EUR |
134.3500 EUR |
136.9300 EUR |
136.8300 EUR |
| 2022-12-24 |
134.1200 EUR |
870.9831 XMR |
134.6700 EUR |
133.3400 EUR |
135.3200 EUR |
134.8500 EUR |
| 2022-12-23 |
132.6900 EUR |
8,229.2050 XMR |
137.0600 EUR |
131.2000 EUR |
138.1500 EUR |
134.8100 EUR |
| 2022-12-22 |
137.7800 EUR |
3,791.3228 XMR |
138.7000 EUR |
135.7900 EUR |
139.6000 EUR |
138.0900 EUR |
| 2022-12-21 |
139.0400 EUR |
2,437.7417 XMR |
138.4600 EUR |
138.0000 EUR |
140.2500 EUR |
138.7800 EUR |
| 2022-12-20 |
137.5800 EUR |
1,294.7475 XMR |
136.1000 EUR |
135.8400 EUR |
138.7500 EUR |
138.5500 EUR |
| 2022-12-19 |
136.7900 EUR |
3,525.1030 XMR |
136.5500 EUR |
134.6700 EUR |
137.5500 EUR |
135.8100 EUR |
| 2022-12-18 |
136.2000 EUR |
1,646.5894 XMR |
135.6400 EUR |
135.0400 EUR |
138.1200 EUR |
137.7500 EUR |
| 2022-12-17 |
133.4600 EUR |
1,710.5587 XMR |
133.9000 EUR |
130.8200 EUR |
136.1900 EUR |
135.7300 EUR |
| 2022-12-16 |
137.2900 EUR |
1,259.9541 XMR |
139.8000 EUR |
134.2800 EUR |
140.3100 EUR |
134.6500 EUR |
| 2022-12-15 |
139.1000 EUR |
1,967.6030 XMR |
139.4500 EUR |
137.5000 EUR |
141.0500 EUR |
139.9900 EUR |
| 2022-12-14 |
139.7200 EUR |
2,663.0458 XMR |
142.5600 EUR |
137.6700 EUR |
143.3600 EUR |
140.1800 EUR |