Crypto exchange Kraken

Market Monero (XMR) / EUR

Identifier on Kraken: XXMRZEUR
123...4445
Date Price Volume Open Low High Close
2023-02-01 161.3200 EUR 1,982.2713 XMR 163.3400 EUR 158.9000 EUR 163.7900 EUR 161.5100 EUR
2023-01-31 162.5800 EUR 2,804.0506 XMR 162.5200 EUR 158.9100 EUR 165.7200 EUR 163.3000 EUR
2023-01-30 166.0100 EUR 2,874.3388 XMR 171.4600 EUR 161.2100 EUR 171.9500 EUR 162.3900 EUR
2023-01-29 169.3900 EUR 850.3738 XMR 169.3000 EUR 167.6900 EUR 171.7900 EUR 171.4400 EUR
2023-01-28 167.5500 EUR 2,087.8578 XMR 165.3400 EUR 163.8600 EUR 171.1800 EUR 170.8200 EUR
2023-01-27 160.7300 EUR 3,035.9143 XMR 157.4400 EUR 153.9400 EUR 165.8000 EUR 165.7000 EUR
2023-01-26 160.0800 EUR 2,410.7469 XMR 158.6300 EUR 157.7000 EUR 163.6500 EUR 158.8800 EUR
2023-01-25 156.8700 EUR 2,123.2790 XMR 157.9500 EUR 152.9900 EUR 161.2500 EUR 159.4900 EUR
2023-01-24 160.8900 EUR 2,643.7550 XMR 164.7000 EUR 155.4600 EUR 165.4800 EUR 156.0500 EUR
2023-01-23 162.5800 EUR 2,689.9305 XMR 163.2200 EUR 160.9300 EUR 165.3500 EUR 164.0600 EUR
2023-01-22 163.1000 EUR 2,453.8590 XMR 160.2400 EUR 159.9900 EUR 166.7200 EUR 160.4000 EUR
2023-01-21 161.9200 EUR 3,223.5001 XMR 159.4700 EUR 158.0000 EUR 167.2500 EUR 160.3000 EUR
2023-01-20 155.6900 EUR 1,912.1932 XMR 152.8900 EUR 152.6200 EUR 159.8700 EUR 159.5900 EUR
2023-01-19 147.8100 EUR 2,971.4181 XMR 151.0200 EUR 145.0000 EUR 152.1800 EUR 150.4000 EUR
2023-01-18 154.4600 EUR 2,725.9800 XMR 159.3700 EUR 149.1000 EUR 161.2600 EUR 152.4400 EUR
2023-01-17 158.8700 EUR 2,273.5659 XMR 154.8400 EUR 153.0000 EUR 161.9300 EUR 159.7000 EUR
2023-01-16 156.6800 EUR 4,444.7618 XMR 161.0700 EUR 153.3500 EUR 165.4300 EUR 155.0700 EUR
2023-01-15 161.7200 EUR 4,021.3758 XMR 161.7000 EUR 158.3600 EUR 163.2700 EUR 160.7300 EUR
2023-01-14 164.0100 EUR 9,385.2454 XMR 157.3900 EUR 157.3900 EUR 172.7200 EUR 162.4500 EUR
2023-01-13 154.1300 EUR 3,101.5822 XMR 153.3100 EUR 151.3500 EUR 155.8400 EUR 155.5000 EUR
2023-01-12 155.1600 EUR 2,218.9462 XMR 156.5900 EUR 152.4900 EUR 158.0400 EUR 155.3000 EUR
2023-01-11 150.7100 EUR 3,720.1745 XMR 150.1500 EUR 149.2300 EUR 153.5800 EUR 153.3800 EUR
2023-01-10 149.0300 EUR 2,413.3932 XMR 148.3000 EUR 146.5700 EUR 151.7000 EUR 150.4300 EUR
2023-01-09 148.1500 EUR 1,831.9656 XMR 145.2600 EUR 145.2600 EUR 150.3300 EUR 147.7000 EUR
2023-01-08 146.5700 EUR 2,269.2882 XMR 146.3000 EUR 144.7500 EUR 149.0100 EUR 146.3500 EUR
2023-01-07 145.5700 EUR 3,453.3534 XMR 145.2000 EUR 144.4200 EUR 146.3000 EUR 145.9900 EUR
2023-01-06 146.6400 EUR 2,331.6725 XMR 148.3100 EUR 144.5100 EUR 150.6800 EUR 146.8300 EUR
2023-01-05 144.3800 EUR 2,164.4834 XMR 142.2700 EUR 142.0300 EUR 149.0000 EUR 146.7000 EUR
2023-01-04 142.0700 EUR 5,307.1939 XMR 140.5900 EUR 140.5100 EUR 143.4800 EUR 142.3500 EUR
2023-01-03 139.8300 EUR 4,020.7337 XMR 138.4300 EUR 138.2700 EUR 141.8000 EUR 140.5000 EUR
2023-01-02 139.4400 EUR 2,101.6051 XMR 139.1000 EUR 138.5800 EUR 140.0000 EUR 138.8700 EUR
2023-01-01 138.0900 EUR 1,470.9999 XMR 137.0800 EUR 136.4400 EUR 139.0100 EUR 138.7500 EUR
2022-12-31 137.1400 EUR 1,347.5689 XMR 136.4200 EUR 135.6600 EUR 138.4600 EUR 137.1100 EUR
2022-12-30 136.2000 EUR 2,156.6224 XMR 136.5100 EUR 135.3300 EUR 136.9700 EUR 136.5400 EUR
2022-12-29 136.9700 EUR 3,938.3164 XMR 137.7600 EUR 135.9200 EUR 138.0000 EUR 136.1300 EUR
2022-12-28 136.0700 EUR 2,765.5168 XMR 136.6800 EUR 134.9600 EUR 137.8000 EUR 137.7800 EUR
2022-12-27 136.7300 EUR 2,510.7163 XMR 137.9000 EUR 135.2000 EUR 138.3000 EUR 136.7500 EUR
2022-12-26 137.5400 EUR 1,131.5647 XMR 136.4400 EUR 135.8900 EUR 138.3500 EUR 137.5200 EUR
2022-12-25 135.1800 EUR 2,078.6355 XMR 134.7700 EUR 134.3500 EUR 136.9300 EUR 136.8300 EUR
2022-12-24 134.1200 EUR 870.9831 XMR 134.6700 EUR 133.3400 EUR 135.3200 EUR 134.8500 EUR
2022-12-23 132.6900 EUR 8,229.2050 XMR 137.0600 EUR 131.2000 EUR 138.1500 EUR 134.8100 EUR
2022-12-22 137.7800 EUR 3,791.3228 XMR 138.7000 EUR 135.7900 EUR 139.6000 EUR 138.0900 EUR
2022-12-21 139.0400 EUR 2,437.7417 XMR 138.4600 EUR 138.0000 EUR 140.2500 EUR 138.7800 EUR
2022-12-20 137.5800 EUR 1,294.7475 XMR 136.1000 EUR 135.8400 EUR 138.7500 EUR 138.5500 EUR
2022-12-19 136.7900 EUR 3,525.1030 XMR 136.5500 EUR 134.6700 EUR 137.5500 EUR 135.8100 EUR
2022-12-18 136.2000 EUR 1,646.5894 XMR 135.6400 EUR 135.0400 EUR 138.1200 EUR 137.7500 EUR
2022-12-17 133.4600 EUR 1,710.5587 XMR 133.9000 EUR 130.8200 EUR 136.1900 EUR 135.7300 EUR
2022-12-16 137.2900 EUR 1,259.9541 XMR 139.8000 EUR 134.2800 EUR 140.3100 EUR 134.6500 EUR
2022-12-15 139.1000 EUR 1,967.6030 XMR 139.4500 EUR 137.5000 EUR 141.0500 EUR 139.9900 EUR
2022-12-14 139.7200 EUR 2,663.0458 XMR 142.5600 EUR 137.6700 EUR 143.3600 EUR 140.1800 EUR
123...4445