Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
105.3600 EUR |
7,288.2566 XMR |
106.9600 EUR |
102.5000 EUR |
108.1300 EUR |
103.2000 EUR |
| 2020-10-19 |
108.0300 EUR |
6,319.3341 XMR |
106.4000 EUR |
104.9900 EUR |
110.7300 EUR |
106.8600 EUR |
| 2020-10-18 |
104.4300 EUR |
1,736.9269 XMR |
102.8600 EUR |
102.8500 EUR |
106.8100 EUR |
106.3900 EUR |
| 2020-10-17 |
103.3800 EUR |
1,893.8774 XMR |
103.5700 EUR |
102.0500 EUR |
105.1600 EUR |
102.7600 EUR |
| 2020-10-16 |
105.8300 EUR |
8,197.4583 XMR |
111.4800 EUR |
102.0500 EUR |
113.0000 EUR |
103.5400 EUR |
| 2020-10-15 |
108.9700 EUR |
7,258.3923 XMR |
109.3900 EUR |
105.6200 EUR |
113.0000 EUR |
111.7000 EUR |
| 2020-10-14 |
110.7800 EUR |
6,490.5426 XMR |
109.2600 EUR |
106.8100 EUR |
113.9100 EUR |
110.0900 EUR |
| 2020-10-13 |
107.6400 EUR |
10,185.6312 XMR |
109.0100 EUR |
105.1300 EUR |
111.3500 EUR |
109.8000 EUR |
| 2020-10-12 |
111.4700 EUR |
13,999.8512 XMR |
106.4100 EUR |
106.1400 EUR |
114.5100 EUR |
109.9900 EUR |
| 2020-10-11 |
103.5600 EUR |
8,432.2801 XMR |
97.5500 EUR |
97.4600 EUR |
106.4700 EUR |
106.4600 EUR |
| 2020-10-10 |
98.5200 EUR |
6,279.6044 XMR |
98.1800 EUR |
92.0000 EUR |
99.9900 EUR |
97.7800 EUR |
| 2020-10-09 |
96.9600 EUR |
5,399.6868 XMR |
94.4600 EUR |
92.2800 EUR |
99.8800 EUR |
98.0500 EUR |
| 2020-10-08 |
94.2300 EUR |
6,223.1089 XMR |
93.5000 EUR |
91.4600 EUR |
95.9900 EUR |
94.5900 EUR |
| 2020-10-07 |
92.5100 EUR |
6,948.5488 XMR |
90.8400 EUR |
87.3000 EUR |
95.8800 EUR |
93.3900 EUR |
| 2020-10-06 |
93.3100 EUR |
5,957.9635 XMR |
95.6500 EUR |
89.8100 EUR |
96.5400 EUR |
90.9400 EUR |
| 2020-10-05 |
92.4500 EUR |
5,786.8685 XMR |
90.0100 EUR |
89.0100 EUR |
97.1800 EUR |
95.6200 EUR |
| 2020-10-04 |
91.2900 EUR |
3,750.7833 XMR |
88.4700 EUR |
86.8200 EUR |
93.3900 EUR |
90.0100 EUR |
| 2020-10-03 |
87.5200 EUR |
2,175.0926 XMR |
86.9600 EUR |
86.2000 EUR |
89.0200 EUR |
89.0200 EUR |
| 2020-10-02 |
84.0600 EUR |
6,482.2823 XMR |
88.3800 EUR |
80.2800 EUR |
89.8600 EUR |
87.2200 EUR |
| 2020-10-01 |
92.3000 EUR |
12,623.3634 XMR |
92.6100 EUR |
86.4500 EUR |
96.4400 EUR |
88.4800 EUR |
| 2020-09-30 |
88.7700 EUR |
10,279.5791 XMR |
85.7000 EUR |
83.3000 EUR |
94.1400 EUR |
92.6100 EUR |
| 2020-09-29 |
83.4600 EUR |
4,626.5429 XMR |
81.5100 EUR |
80.8200 EUR |
86.1600 EUR |
85.6500 EUR |
| 2020-09-28 |
83.3200 EUR |
3,751.5563 XMR |
83.6200 EUR |
81.1300 EUR |
84.4500 EUR |
81.5100 EUR |
| 2020-09-27 |
83.8800 EUR |
8,266.1768 XMR |
81.3700 EUR |
80.5000 EUR |
85.9200 EUR |
83.6200 EUR |
| 2020-09-26 |
81.0400 EUR |
2,676.7122 XMR |
80.1100 EUR |
79.4900 EUR |
82.0000 EUR |
81.3700 EUR |
| 2020-09-25 |
79.5000 EUR |
7,110.2998 XMR |
78.3900 EUR |
77.8000 EUR |
80.9800 EUR |
79.8900 EUR |
| 2020-09-24 |
77.5600 EUR |
4,569.4839 XMR |
74.8200 EUR |
74.5500 EUR |
78.9900 EUR |
78.3900 EUR |
| 2020-09-23 |
76.6600 EUR |
5,441.9115 XMR |
79.5300 EUR |
74.2900 EUR |
80.6000 EUR |
74.8000 EUR |
| 2020-09-22 |
78.6400 EUR |
8,079.3627 XMR |
75.8900 EUR |
74.5000 EUR |
82.3800 EUR |
79.5300 EUR |
| 2020-09-21 |
76.3500 EUR |
5,134.1005 XMR |
78.3900 EUR |
73.1800 EUR |
79.7200 EUR |
75.8900 EUR |
| 2020-09-20 |
78.5700 EUR |
1,501.3738 XMR |
79.6800 EUR |
76.7000 EUR |
79.9500 EUR |
78.3900 EUR |
| 2020-09-19 |
78.9700 EUR |
3,060.4562 XMR |
78.2400 EUR |
77.6000 EUR |
80.4200 EUR |
79.6800 EUR |
| 2020-09-18 |
78.7700 EUR |
3,849.0092 XMR |
78.2900 EUR |
77.1300 EUR |
80.3900 EUR |
78.2400 EUR |
| 2020-09-17 |
77.1700 EUR |
6,814.6189 XMR |
74.9000 EUR |
74.6500 EUR |
79.4000 EUR |
78.2900 EUR |
| 2020-09-16 |
76.7300 EUR |
2,829.1320 XMR |
76.9100 EUR |
74.0100 EUR |
78.4500 EUR |
74.8300 EUR |
| 2020-09-15 |
76.4000 EUR |
3,939.0603 XMR |
77.3200 EUR |
74.3600 EUR |
78.3300 EUR |
76.9100 EUR |
| 2020-09-14 |
74.3100 EUR |
5,817.9127 XMR |
72.7700 EUR |
71.4000 EUR |
77.8800 EUR |
77.3200 EUR |
| 2020-09-13 |
74.0700 EUR |
2,619.4213 XMR |
73.2500 EUR |
72.1900 EUR |
76.0000 EUR |
72.7700 EUR |
| 2020-09-12 |
72.2100 EUR |
1,644.8930 XMR |
71.1300 EUR |
70.2700 EUR |
73.5400 EUR |
73.2500 EUR |
| 2020-09-11 |
71.1300 EUR |
1,933.7549 XMR |
72.2800 EUR |
70.3700 EUR |
72.5800 EUR |
71.1300 EUR |
| 2020-09-10 |
71.9900 EUR |
3,733.5901 XMR |
71.4200 EUR |
71.0600 EUR |
72.8500 EUR |
72.2800 EUR |
| 2020-09-09 |
71.5900 EUR |
2,743.4076 XMR |
71.4200 EUR |
69.9300 EUR |
72.8400 EUR |
71.4200 EUR |
| 2020-09-08 |
69.5400 EUR |
4,457.4433 XMR |
69.7400 EUR |
66.9500 EUR |
72.2300 EUR |
71.4200 EUR |
| 2020-09-07 |
67.0600 EUR |
6,086.3876 XMR |
67.9000 EUR |
65.0900 EUR |
70.2000 EUR |
69.7400 EUR |
| 2020-09-06 |
67.3100 EUR |
3,189.9144 XMR |
65.4500 EUR |
63.8000 EUR |
68.6600 EUR |
67.9000 EUR |
| 2020-09-05 |
64.6800 EUR |
9,928.2275 XMR |
69.5300 EUR |
62.9000 EUR |
70.6100 EUR |
65.4500 EUR |
| 2020-09-04 |
68.6500 EUR |
5,691.4064 XMR |
65.6700 EUR |
65.2200 EUR |
70.5900 EUR |
69.5300 EUR |
| 2020-09-03 |
71.6400 EUR |
7,269.3654 XMR |
77.2800 EUR |
65.0000 EUR |
77.5000 EUR |
65.6700 EUR |
| 2020-09-02 |
77.2100 EUR |
3,944.4436 XMR |
81.8800 EUR |
74.7600 EUR |
81.8800 EUR |
77.2800 EUR |
| 2020-09-01 |
80.3400 EUR |
5,348.1407 XMR |
78.2200 EUR |
77.0200 EUR |
81.9000 EUR |
81.8800 EUR |