Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
123...4445
Date Price Volume Open Low High Close
2023-02-01 0.0076 BTC 1,922.5596 XMR 0.0077 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2023-01-31 0.0077 BTC 2,403.1506 XMR 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0076 BTC
2023-01-30 0.0078 BTC 2,520.5120 XMR 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC
2023-01-29 0.0079 BTC 2,811.1378 XMR 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2023-01-28 0.0078 BTC 1,934.9628 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0081 BTC
2023-01-27 0.0076 BTC 3,598.9948 XMR 0.0075 BTC 0.0074 BTC 0.0078 BTC 0.0078 BTC
2023-01-26 0.0076 BTC 1,993.6732 XMR 0.0075 BTC 0.0074 BTC 0.0077 BTC 0.0075 BTC
2023-01-25 0.0075 BTC 1,358.7608 XMR 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0075 BTC
2023-01-24 0.0076 BTC 1,100.3562 XMR 0.0078 BTC 0.0074 BTC 0.0078 BTC 0.0075 BTC
2023-01-23 0.0078 BTC 871.1129 XMR 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-22 0.0077 BTC 1,302.6094 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-21 0.0076 BTC 1,717.3043 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2023-01-20 0.0079 BTC 829.1126 XMR 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2023-01-19 0.0077 BTC 1,346.2223 XMR 0.0079 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-18 0.0080 BTC 1,296.2802 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0079 BTC
2023-01-17 0.0080 BTC 729.7869 XMR 0.0079 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2023-01-16 0.0081 BTC 1,985.4119 XMR 0.0084 BTC 0.0079 BTC 0.0084 BTC 0.0079 BTC
2023-01-15 0.0084 BTC 1,060.8668 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2023-01-14 0.0085 BTC 3,386.6902 XMR 0.0086 BTC 0.0083 BTC 0.0089 BTC 0.0084 BTC
2023-01-13 0.0087 BTC 1,268.1885 XMR 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0086 BTC
2023-01-12 0.0091 BTC 1,739.2892 XMR 0.0094 BTC 0.0089 BTC 0.0094 BTC 0.0090 BTC
2023-01-11 0.0093 BTC 769.4875 XMR 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2023-01-10 0.0092 BTC 668.1298 XMR 0.0093 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2023-01-09 0.0092 BTC 1,074.0364 XMR 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2023-01-08 0.0092 BTC 847.6754 XMR 0.0092 BTC 0.0091 BTC 0.0094 BTC 0.0091 BTC
2023-01-07 0.0091 BTC 846.6940 XMR 0.0091 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2023-01-06 0.0092 BTC 2,697.3994 XMR 0.0093 BTC 0.0090 BTC 0.0094 BTC 0.0092 BTC
2023-01-05 0.0090 BTC 1,643.5259 XMR 0.0089 BTC 0.0089 BTC 0.0093 BTC 0.0092 BTC
2023-01-04 0.0089 BTC 1,440.8603 XMR 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2023-01-03 0.0089 BTC 1,460.9095 XMR 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2023-01-02 0.0089 BTC 1,310.0706 XMR 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2023-01-01 0.0089 BTC 740.3694 XMR 0.0089 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2022-12-31 0.0088 BTC 4,133.2868 XMR 0.0088 BTC 0.0085 BTC 0.0090 BTC 0.0089 BTC
2022-12-30 0.0088 BTC 1,539.6045 XMR 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-29 0.0088 BTC 1,258.7465 XMR 0.0089 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-28 0.0087 BTC 593.1547 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0089 BTC
2022-12-27 0.0087 BTC 1,114.3137 XMR 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-26 0.0087 BTC 969.9657 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-25 0.0086 BTC 820.0985 XMR 0.0085 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2022-12-24 0.0085 BTC 250.9260 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2022-12-23 0.0084 BTC 4,597.6548 XMR 0.0087 BTC 0.0083 BTC 0.0087 BTC 0.0085 BTC
2022-12-22 0.0087 BTC 551.7756 XMR 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-21 0.0088 BTC 825.2477 XMR 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-20 0.0087 BTC 1,324.4792 XMR 0.0088 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-19 0.0087 BTC 1,134.1833 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0088 BTC
2022-12-18 0.0086 BTC 1,294.4060 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0087 BTC
2022-12-17 0.0085 BTC 1,684.3750 XMR 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0086 BTC
2022-12-16 0.0086 BTC 652.8686 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0085 BTC
2022-12-15 0.0085 BTC 793.9999 XMR 0.0084 BTC 0.0083 BTC 0.0086 BTC 0.0086 BTC
2022-12-14 0.0083 BTC 2,215.1961 XMR 0.0085 BTC 0.0081 BTC 0.0086 BTC 0.0084 BTC
123...4445