Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0065 BTC |
909.1295 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-09-16 |
0.0065 BTC |
655.5996 XMR |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-09-15 |
0.0067 BTC |
624.1585 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-09-14 |
0.0066 BTC |
1,346.6598 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2026-09-13 |
0.0069 BTC |
724.8582 XMR |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2026-09-12 |
0.0069 BTC |
1,911.2774 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-09-11 |
0.0066 BTC |
1,005.8917 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-09-10 |
0.0066 BTC |
1,126.0379 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-09-09 |
0.0064 BTC |
1,019.3861 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-09-08 |
0.0065 BTC |
881.7380 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-09-07 |
0.0066 BTC |
1,163.3349 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2026-09-06 |
0.0067 BTC |
2,405.9003 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2026-09-05 |
0.0068 BTC |
1,673.5680 XMR |
0.0065 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-09-04 |
0.0066 BTC |
3,225.6767 XMR |
0.0064 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2026-09-03 |
0.0065 BTC |
2,306.5632 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2026-09-02 |
0.0067 BTC |
5,438.9922 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2026-09-01 |
0.0066 BTC |
2,464.5944 XMR |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2026-08-31 |
0.0066 BTC |
3,982.0226 XMR |
0.0062 BTC |
0.0062 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-08-30 |
0.0063 BTC |
3,464.5144 XMR |
0.0060 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2026-08-29 |
0.0060 BTC |
502.0866 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-08-28 |
0.0059 BTC |
1,284.5727 XMR |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-08-27 |
0.0058 BTC |
2,504.8806 XMR |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-08-26 |
0.0056 BTC |
992.6201 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-08-25 |
0.0056 BTC |
2,415.3440 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-08-24 |
0.0055 BTC |
1,716.9689 XMR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-08-23 |
0.0056 BTC |
2,066.7177 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-08-22 |
0.0056 BTC |
5,703.1094 XMR |
0.0053 BTC |
0.0052 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-08-21 |
0.0054 BTC |
2,372.9859 XMR |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2026-08-20 |
0.0059 BTC |
3,141.9764 XMR |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2026-08-19 |
0.0062 BTC |
2,053.5917 XMR |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2026-08-18 |
0.0065 BTC |
1,346.6429 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2026-08-17 |
0.0065 BTC |
1,363.6032 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-08-16 |
0.0065 BTC |
758.2479 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-08-15 |
0.0064 BTC |
892.9335 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-08-14 |
0.0063 BTC |
914.7607 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2026-08-13 |
0.0063 BTC |
1,492.1499 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2026-08-12 |
0.0061 BTC |
1,934.3507 XMR |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-08-11 |
0.0061 BTC |
1,305.5597 XMR |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2026-08-10 |
0.0061 BTC |
356.0777 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-08-09 |
0.0061 BTC |
1,007.2811 XMR |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0061 BTC |
| 2026-08-08 |
0.0059 BTC |
312.7346 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-08-07 |
0.0058 BTC |
330.2599 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-08-06 |
0.0057 BTC |
290.7489 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-08-05 |
0.0055 BTC |
378.8067 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-08-04 |
0.0056 BTC |
652.5836 XMR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2026-08-03 |
0.0057 BTC |
527.7596 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-08-02 |
0.0057 BTC |
256.1064 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-08-01 |
0.0058 BTC |
271.9601 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-07-31 |
0.0057 BTC |
421.8823 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-07-30 |
0.0056 BTC |
235.0510 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |