Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
0.0050 BTC |
1,071.3567 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-22 |
0.0050 BTC |
2,954.4608 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-21 |
0.0052 BTC |
3,205.1647 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-05-20 |
0.0052 BTC |
2,363.9128 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-19 |
0.0051 BTC |
4,641.4888 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-18 |
0.0050 BTC |
2,681.3312 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-17 |
0.0050 BTC |
2,751.5828 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-16 |
0.0049 BTC |
4,009.5294 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-05-15 |
0.0049 BTC |
5,053.2123 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-05-14 |
0.0049 BTC |
2,630.5566 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-05-13 |
0.0051 BTC |
3,516.0128 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-12 |
0.0051 BTC |
6,097.9690 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-11 |
0.0051 BTC |
3,116.2093 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-10 |
0.0050 BTC |
1,614.5851 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-09 |
0.0051 BTC |
5,602.3851 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-08 |
0.0050 BTC |
5,503.7068 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-07 |
0.0051 BTC |
5,748.2389 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-05-06 |
0.0051 BTC |
4,980.5047 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-05-05 |
0.0051 BTC |
3,037.1431 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-04 |
0.0050 BTC |
1,931.7657 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-03 |
0.0050 BTC |
1,432.6018 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-02 |
0.0049 BTC |
1,695.3031 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0049 BTC |
2,084.5427 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-30 |
0.0050 BTC |
3,782.7122 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-29 |
0.0049 BTC |
5,055.8765 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-28 |
0.0050 BTC |
3,186.2945 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-04-27 |
0.0050 BTC |
4,140.3528 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-04-26 |
0.0050 BTC |
3,837.2098 XMR |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-04-25 |
0.0048 BTC |
2,333.0097 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-24 |
0.0048 BTC |
2,306.4136 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-23 |
0.0048 BTC |
2,493.5025 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-04-22 |
0.0049 BTC |
3,432.7982 XMR |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2026-04-21 |
0.0049 BTC |
4,912.1842 XMR |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-04-20 |
0.0047 BTC |
1,366.6226 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-19 |
0.0047 BTC |
1,265.9916 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-18 |
0.0046 BTC |
976.6251 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-17 |
0.0046 BTC |
1,370.7468 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2026-04-16 |
0.0046 BTC |
1,974.6753 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-15 |
0.0046 BTC |
2,150.1150 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-14 |
0.0047 BTC |
3,623.0564 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-13 |
0.0048 BTC |
2,620.3720 XMR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-12 |
0.0047 BTC |
1,370.4255 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-11 |
0.0046 BTC |
910.4079 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-10 |
0.0048 BTC |
2,925.6011 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-09 |
0.0047 BTC |
3,684.8478 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-08 |
0.0047 BTC |
3,764.1266 XMR |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2026-04-07 |
0.0048 BTC |
871.4694 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-06 |
0.0047 BTC |
1,290.6068 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-05 |
0.0049 BTC |
1,165.2040 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-04 |
0.0048 BTC |
653.6680 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |