Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
123...6162
Date Price Volume Open Low High Close
2025-06-17 0.0030 BTC 429.4433 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2025-06-16 0.0030 BTC 685.4502 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-15 0.0030 BTC 744.6931 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-14 0.0030 BTC 807.6573 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-13 0.0030 BTC 1,479.5227 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2025-06-12 0.0030 BTC 774.8620 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-11 0.0031 BTC 2,697.2819 XMR 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-10 0.0030 BTC 150.0297 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-09 0.0031 BTC 945.9487 XMR 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-08 0.0031 BTC 965.0358 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-07 0.0031 BTC 504.5110 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-06-06 0.0032 BTC 1,235.3699 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2025-06-05 0.0031 BTC 1,828.6218 XMR 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-04 0.0033 BTC 988.2713 XMR 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-06-03 0.0034 BTC 1,060.4869 XMR 0.0034 BTC 0.0032 BTC 0.0035 BTC 0.0032 BTC
2025-06-02 0.0034 BTC 2,150.7759 XMR 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2025-06-01 0.0031 BTC 600.3013 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2025-05-31 0.0031 BTC 608.2314 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-05-30 0.0032 BTC 945.8935 XMR 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2025-05-29 0.0032 BTC 903.6277 XMR 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2025-05-28 0.0032 BTC 3,358.4486 XMR 0.0034 BTC 0.0030 BTC 0.0034 BTC 0.0033 BTC
2025-05-27 0.0036 BTC 1,718.3733 XMR 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2025-05-26 0.0037 BTC 2,212.1203 XMR 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2025-05-25 0.0038 BTC 1,846.3495 XMR 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2025-05-24 0.0037 BTC 2,454.3380 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2025-05-23 0.0035 BTC 2,609.9062 XMR 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0037 BTC
2025-05-22 0.0036 BTC 3,973.2420 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2025-05-21 0.0034 BTC 3,263.1450 XMR 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2025-05-20 0.0033 BTC 2,142.0904 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-19 0.0033 BTC 3,215.0948 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2025-05-18 0.0033 BTC 1,513.8734 XMR 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-17 0.0033 BTC 326.5783 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-16 0.0033 BTC 1,292.7264 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2025-05-15 0.0033 BTC 1,473.6803 XMR 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2025-05-14 0.0033 BTC 1,275.5716 XMR 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2025-05-13 0.0033 BTC 4,175.1635 XMR 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-12 0.0033 BTC 2,867.4455 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2025-05-11 0.0032 BTC 3,732.1130 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2025-05-10 0.0031 BTC 2,257.1444 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2025-05-09 0.0030 BTC 5,448.9789 XMR 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2025-05-08 0.0029 BTC 3,781.4856 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-05-07 0.0029 BTC 3,408.5953 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-05-06 0.0030 BTC 1,712.5420 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2025-05-05 0.0029 BTC 2,295.6973 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-05-04 0.0029 BTC 2,350.8845 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-05-03 0.0029 BTC 1,793.7630 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-05-02 0.0029 BTC 3,316.1701 XMR 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-05-01 0.0029 BTC 1,921.7485 XMR 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2025-04-30 0.0029 BTC 1,234.5426 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2025-04-29 0.0028 BTC 3,960.0338 XMR 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
123...6162