Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0076 BTC |
1,922.5596 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-01-31 |
0.0077 BTC |
2,403.1506 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-01-30 |
0.0078 BTC |
2,520.5120 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-01-29 |
0.0079 BTC |
2,811.1378 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-01-28 |
0.0078 BTC |
1,934.9628 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-01-27 |
0.0076 BTC |
3,598.9948 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-01-26 |
0.0076 BTC |
1,993.6732 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-25 |
0.0075 BTC |
1,358.7608 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0076 BTC |
1,100.3562 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-01-23 |
0.0078 BTC |
871.1129 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-22 |
0.0077 BTC |
1,302.6094 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-21 |
0.0076 BTC |
1,717.3043 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2023-01-20 |
0.0079 BTC |
829.1126 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2023-01-19 |
0.0077 BTC |
1,346.2223 XMR |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-18 |
0.0080 BTC |
1,296.2802 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-01-17 |
0.0080 BTC |
729.7869 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-01-16 |
0.0081 BTC |
1,985.4119 XMR |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2023-01-15 |
0.0084 BTC |
1,060.8668 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-01-14 |
0.0085 BTC |
3,386.6902 XMR |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2023-01-13 |
0.0087 BTC |
1,268.1885 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-01-12 |
0.0091 BTC |
1,739.2892 XMR |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2023-01-11 |
0.0093 BTC |
769.4875 XMR |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2023-01-10 |
0.0092 BTC |
668.1298 XMR |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-09 |
0.0092 BTC |
1,074.0364 XMR |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-08 |
0.0092 BTC |
847.6754 XMR |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-01-07 |
0.0091 BTC |
846.6940 XMR |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-01-06 |
0.0092 BTC |
2,697.3994 XMR |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-01-05 |
0.0090 BTC |
1,643.5259 XMR |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-04 |
0.0089 BTC |
1,440.8603 XMR |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-01-03 |
0.0089 BTC |
1,460.9095 XMR |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-02 |
0.0089 BTC |
1,310.0706 XMR |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-01-01 |
0.0089 BTC |
740.3694 XMR |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-12-31 |
0.0088 BTC |
4,133.2868 XMR |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-12-30 |
0.0088 BTC |
1,539.6045 XMR |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-29 |
0.0088 BTC |
1,258.7465 XMR |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-28 |
0.0087 BTC |
593.1547 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-27 |
0.0087 BTC |
1,114.3137 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-26 |
0.0087 BTC |
969.9657 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-25 |
0.0086 BTC |
820.0985 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-24 |
0.0085 BTC |
250.9260 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-23 |
0.0084 BTC |
4,597.6548 XMR |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-22 |
0.0087 BTC |
551.7756 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-21 |
0.0088 BTC |
825.2477 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-20 |
0.0087 BTC |
1,324.4792 XMR |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-19 |
0.0087 BTC |
1,134.1833 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-18 |
0.0086 BTC |
1,294.4060 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-17 |
0.0085 BTC |
1,684.3750 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-16 |
0.0086 BTC |
652.8686 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-15 |
0.0085 BTC |
793.9999 XMR |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-14 |
0.0083 BTC |
2,215.1961 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0084 BTC |