Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0105 BTC |
2,552.1029 XMR |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2020-10-19 |
0.0109 BTC |
4,046.6856 XMR |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
2,748.1830 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-10-17 |
0.0107 BTC |
5,704.2295 XMR |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0108 BTC |
12,016.3224 XMR |
0.0113 BTC |
0.0106 BTC |
0.0115 BTC |
0.0107 BTC |
| 2020-10-15 |
0.0112 BTC |
9,233.6892 XMR |
0.0113 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-10-14 |
0.0114 BTC |
19,375.3277 XMR |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-10-13 |
0.0111 BTC |
11,099.0397 XMR |
0.0112 BTC |
0.0108 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0114 BTC |
9,012.5054 XMR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0108 BTC |
5,363.7481 XMR |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-10-10 |
0.0103 BTC |
2,084.7257 XMR |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0104 BTC |
16,620.5313 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0103 BTC |
12,604.2740 XMR |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-10-07 |
0.0102 BTC |
9,429.9173 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-06 |
0.0104 BTC |
13,172.9895 XMR |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-05 |
0.0100 BTC |
8,057.3207 XMR |
0.0099 BTC |
0.0098 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-10-04 |
0.0102 BTC |
15,023.2766 XMR |
0.0098 BTC |
0.0096 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0098 BTC |
8,293.7317 XMR |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-02 |
0.0095 BTC |
7,894.0944 XMR |
0.0098 BTC |
0.0090 BTC |
0.0099 BTC |
0.0096 BTC |
| 2020-10-01 |
0.0101 BTC |
8,609.1063 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0096 BTC |
22,713.1815 XMR |
0.0093 BTC |
0.0091 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-09-29 |
0.0091 BTC |
20,770.3222 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
9,289.7341 XMR |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0092 BTC |
16,774.9354 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
1,420.8818 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
6,759.3475 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
2,513.4960 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-09-23 |
0.0086 BTC |
4,067.1979 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0087 BTC |
8,102.9252 XMR |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
9,774.8064 XMR |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
3,263.7855 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
3,036.1469 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0085 BTC |
10,537.5780 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-09-17 |
0.0084 BTC |
8,963.8818 XMR |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0083 BTC |
9,699.3192 XMR |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-09-15 |
0.0084 BTC |
14,761.7333 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0084 BTC |
8,647.9364 XMR |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
6,056.3202 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
2,419.1070 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0082 BTC |
1,837.1782 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0082 BTC |
2,748.6498 XMR |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0083 BTC |
4,102.8433 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-09-08 |
0.0081 BTC |
11,836.8896 XMR |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0078 BTC |
5,283.8584 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-09-06 |
0.0077 BTC |
2,623.8672 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
9,481.4843 XMR |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
5,537.4945 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-09-03 |
0.0078 BTC |
8,281.8923 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
3,611.5326 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0080 BTC |
4,382.2722 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |