Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
123...2728
Date Price Volume Open Low High Close
2020-10-20 0.0105 BTC 2,552.1029 XMR 0.0107 BTC 0.0102 BTC 0.0108 BTC 0.0103 BTC
2020-10-19 0.0109 BTC 4,046.6856 XMR 0.0108 BTC 0.0107 BTC 0.0111 BTC 0.0107 BTC
2020-10-18 0.0107 BTC 2,748.1830 XMR 0.0106 BTC 0.0106 BTC 0.0109 BTC 0.0109 BTC
2020-10-17 0.0107 BTC 5,704.2295 XMR 0.0107 BTC 0.0106 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0108 BTC 12,016.3224 XMR 0.0113 BTC 0.0106 BTC 0.0115 BTC 0.0107 BTC
2020-10-15 0.0112 BTC 9,233.6892 XMR 0.0113 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0114 BTC 19,375.3277 XMR 0.0112 BTC 0.0111 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 11,099.0397 XMR 0.0112 BTC 0.0108 BTC 0.0115 BTC 0.0112 BTC
2020-10-12 0.0114 BTC 9,012.5054 XMR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0112 BTC
2020-10-11 0.0108 BTC 5,363.7481 XMR 0.0103 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0103 BTC 2,084.7257 XMR 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0104 BTC 16,620.5313 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 12,604.2740 XMR 0.0103 BTC 0.0101 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0102 BTC 9,429.9173 XMR 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0104 BTC 13,172.9895 XMR 0.0105 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-05 0.0100 BTC 8,057.3207 XMR 0.0099 BTC 0.0098 BTC 0.0106 BTC 0.0105 BTC
2020-10-04 0.0102 BTC 15,023.2766 XMR 0.0098 BTC 0.0096 BTC 0.0104 BTC 0.0099 BTC
2020-10-03 0.0098 BTC 8,293.7317 XMR 0.0096 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-02 0.0095 BTC 7,894.0944 XMR 0.0098 BTC 0.0090 BTC 0.0099 BTC 0.0096 BTC
2020-10-01 0.0101 BTC 8,609.1063 XMR 0.0101 BTC 0.0096 BTC 0.0104 BTC 0.0098 BTC
2020-09-30 0.0096 BTC 22,713.1815 XMR 0.0093 BTC 0.0091 BTC 0.0103 BTC 0.0101 BTC
2020-09-29 0.0091 BTC 20,770.3222 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 9,289.7341 XMR 0.0090 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2020-09-27 0.0092 BTC 16,774.9354 XMR 0.0088 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0088 BTC 1,420.8818 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2020-09-25 0.0087 BTC 6,759.3475 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0086 BTC 2,513.4960 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0086 BTC
2020-09-23 0.0086 BTC 4,067.1979 XMR 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0085 BTC
2020-09-22 0.0087 BTC 8,102.9252 XMR 0.0086 BTC 0.0084 BTC 0.0092 BTC 0.0088 BTC
2020-09-21 0.0085 BTC 9,774.8064 XMR 0.0085 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2020-09-20 0.0085 BTC 3,263.7855 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-19 0.0085 BTC 3,036.1469 XMR 0.0084 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-18 0.0085 BTC 10,537.5780 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0084 BTC
2020-09-17 0.0084 BTC 8,963.8818 XMR 0.0081 BTC 0.0081 BTC 0.0087 BTC 0.0085 BTC
2020-09-16 0.0083 BTC 9,699.3192 XMR 0.0084 BTC 0.0079 BTC 0.0086 BTC 0.0081 BTC
2020-09-15 0.0084 BTC 14,761.7333 XMR 0.0086 BTC 0.0082 BTC 0.0087 BTC 0.0084 BTC
2020-09-14 0.0084 BTC 8,647.9364 XMR 0.0083 BTC 0.0082 BTC 0.0087 BTC 0.0086 BTC
2020-09-13 0.0084 BTC 6,056.3202 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 2,419.1070 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0083 BTC
2020-09-11 0.0082 BTC 1,837.1782 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-10 0.0082 BTC 2,748.6498 XMR 0.0082 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2020-09-09 0.0083 BTC 4,102.8433 XMR 0.0083 BTC 0.0082 BTC 0.0084 BTC 0.0082 BTC
2020-09-08 0.0081 BTC 11,836.8896 XMR 0.0079 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-07 0.0078 BTC 5,283.8584 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0079 BTC
2020-09-06 0.0077 BTC 2,623.8672 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0077 BTC 9,481.4843 XMR 0.0079 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 5,537.4945 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-09-03 0.0078 BTC 8,281.8923 XMR 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 3,611.5326 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2020-09-01 0.0080 BTC 4,382.2722 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
123...2728