Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0030 BTC |
429.4433 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-16 |
0.0030 BTC |
685.4502 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-15 |
0.0030 BTC |
744.6931 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-14 |
0.0030 BTC |
807.6573 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-13 |
0.0030 BTC |
1,479.5227 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-12 |
0.0030 BTC |
774.8620 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-11 |
0.0031 BTC |
2,697.2819 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-10 |
0.0030 BTC |
150.0297 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-09 |
0.0031 BTC |
945.9487 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-08 |
0.0031 BTC |
965.0358 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-07 |
0.0031 BTC |
504.5110 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-06 |
0.0032 BTC |
1,235.3699 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-06-05 |
0.0031 BTC |
1,828.6218 XMR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-04 |
0.0033 BTC |
988.2713 XMR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-06-03 |
0.0034 BTC |
1,060.4869 XMR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2025-06-02 |
0.0034 BTC |
2,150.7759 XMR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-06-01 |
0.0031 BTC |
600.3013 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-05-31 |
0.0031 BTC |
608.2314 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-30 |
0.0032 BTC |
945.8935 XMR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-29 |
0.0032 BTC |
903.6277 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-28 |
0.0032 BTC |
3,358.4486 XMR |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-27 |
0.0036 BTC |
1,718.3733 XMR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-05-26 |
0.0037 BTC |
2,212.1203 XMR |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2025-05-25 |
0.0038 BTC |
1,846.3495 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-24 |
0.0037 BTC |
2,454.3380 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-23 |
0.0035 BTC |
2,609.9062 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-22 |
0.0036 BTC |
3,973.2420 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-21 |
0.0034 BTC |
3,263.1450 XMR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-05-20 |
0.0033 BTC |
2,142.0904 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-19 |
0.0033 BTC |
3,215.0948 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-05-18 |
0.0033 BTC |
1,513.8734 XMR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-17 |
0.0033 BTC |
326.5783 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-16 |
0.0033 BTC |
1,292.7264 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-15 |
0.0033 BTC |
1,473.6803 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-14 |
0.0033 BTC |
1,275.5716 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-13 |
0.0033 BTC |
4,175.1635 XMR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-12 |
0.0033 BTC |
2,867.4455 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-11 |
0.0032 BTC |
3,732.1130 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-10 |
0.0031 BTC |
2,257.1444 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-05-09 |
0.0030 BTC |
5,448.9789 XMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-05-08 |
0.0029 BTC |
3,781.4856 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-07 |
0.0029 BTC |
3,408.5953 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-06 |
0.0030 BTC |
1,712.5420 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-05-05 |
0.0029 BTC |
2,295.6973 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-04 |
0.0029 BTC |
2,350.8845 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-05-03 |
0.0029 BTC |
1,793.7630 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-02 |
0.0029 BTC |
3,316.1701 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-01 |
0.0029 BTC |
1,921.7485 XMR |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2025-04-30 |
0.0029 BTC |
1,234.5426 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-04-29 |
0.0028 BTC |
3,960.0338 XMR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |