Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2506 USD |
1,432,256.2884 XLM |
0.2525 USD |
0.2485 USD |
0.2531 USD |
0.2488 USD |
| 2025-06-18 |
0.2526 USD |
548,758.5576 XLM |
0.2521 USD |
0.2514 USD |
0.2540 USD |
0.2521 USD |
| 2025-06-17 |
0.2589 USD |
2,293,348.6838 XLM |
0.2617 USD |
0.2557 USD |
0.2639 USD |
0.2567 USD |
| 2025-06-16 |
0.2622 USD |
4,188,413.1714 XLM |
0.2588 USD |
0.2563 USD |
0.2669 USD |
0.2661 USD |
| 2025-06-15 |
0.2578 USD |
1,139,317.1696 XLM |
0.2565 USD |
0.2552 USD |
0.2599 USD |
0.2570 USD |
| 2025-06-14 |
0.2592 USD |
1,657,653.4541 XLM |
0.2608 USD |
0.2544 USD |
0.2611 USD |
0.2556 USD |
| 2025-06-13 |
0.2596 USD |
5,541,317.8046 XLM |
0.2675 USD |
0.2537 USD |
0.2675 USD |
0.2558 USD |
| 2025-06-12 |
0.2759 USD |
2,557,703.2184 XLM |
0.2768 USD |
0.2727 USD |
0.2783 USD |
0.2753 USD |
| 2025-06-11 |
0.2806 USD |
6,230,898.3877 XLM |
0.2805 USD |
0.2761 USD |
0.2848 USD |
0.2770 USD |
| 2025-06-10 |
0.2751 USD |
788,585.5610 XLM |
0.2751 USD |
0.2726 USD |
0.2768 USD |
0.2744 USD |
| 2025-06-09 |
0.2671 USD |
2,868,927.8001 XLM |
0.2678 USD |
0.2643 USD |
0.2703 USD |
0.2703 USD |
| 2025-06-08 |
0.2694 USD |
2,786,444.1103 XLM |
0.2650 USD |
0.2634 USD |
0.2744 USD |
0.2677 USD |
| 2025-06-07 |
0.2652 USD |
841,873.6334 XLM |
0.2632 USD |
0.2622 USD |
0.2678 USD |
0.2672 USD |
| 2025-06-06 |
0.2614 USD |
2,277,845.6463 XLM |
0.2571 USD |
0.2561 USD |
0.2666 USD |
0.2635 USD |
| 2025-06-05 |
0.2607 USD |
6,622,311.3034 XLM |
0.2666 USD |
0.2526 USD |
0.2691 USD |
0.2555 USD |
| 2025-06-04 |
0.2738 USD |
2,264,427.5301 XLM |
0.2729 USD |
0.2697 USD |
0.2755 USD |
0.2697 USD |
| 2025-06-03 |
0.2734 USD |
3,002,043.0986 XLM |
0.2720 USD |
0.2700 USD |
0.2762 USD |
0.2742 USD |
| 2025-06-02 |
0.2662 USD |
3,100,386.7012 XLM |
0.2674 USD |
0.2638 USD |
0.2692 USD |
0.2684 USD |
| 2025-06-01 |
0.2652 USD |
2,330,914.0864 XLM |
0.2642 USD |
0.2621 USD |
0.2683 USD |
0.2675 USD |
| 2025-05-31 |
0.2625 USD |
3,308,363.7183 XLM |
0.2652 USD |
0.2591 USD |
0.2678 USD |
0.2675 USD |
| 2025-05-30 |
0.2717 USD |
13,723,012.6216 XLM |
0.2789 USD |
0.2655 USD |
0.2798 USD |
0.2670 USD |
| 2025-05-29 |
0.2851 USD |
2,515,899.6049 XLM |
0.2854 USD |
0.2820 USD |
0.2886 USD |
0.2837 USD |
| 2025-05-28 |
0.2850 USD |
2,657,757.4980 XLM |
0.2872 USD |
0.2793 USD |
0.2899 USD |
0.2800 USD |
| 2025-05-27 |
0.2884 USD |
3,318,732.9076 XLM |
0.2858 USD |
0.2811 USD |
0.2928 USD |
0.2862 USD |
| 2025-05-26 |
0.2872 USD |
5,057,609.7585 XLM |
0.2879 USD |
0.2832 USD |
0.2904 USD |
0.2840 USD |
| 2025-05-25 |
0.2825 USD |
5,214,756.8011 XLM |
0.2860 USD |
0.2776 USD |
0.2868 USD |
0.2843 USD |
| 2025-05-24 |
0.2882 USD |
2,181,833.2806 XLM |
0.2852 USD |
0.2841 USD |
0.2916 USD |
0.2854 USD |
| 2025-05-23 |
0.2983 USD |
16,140,021.2471 XLM |
0.3042 USD |
0.2865 USD |
0.3122 USD |
0.2890 USD |
| 2025-05-22 |
0.2977 USD |
4,964,900.7901 XLM |
0.2933 USD |
0.2932 USD |
0.3028 USD |
0.3015 USD |
| 2025-05-21 |
0.2898 USD |
7,254,831.4957 XLM |
0.2877 USD |
0.2842 USD |
0.2980 USD |
0.2894 USD |
| 2025-05-20 |
0.2839 USD |
4,060,214.4231 XLM |
0.2867 USD |
0.2801 USD |
0.2898 USD |
0.2865 USD |
| 2025-05-19 |
0.2838 USD |
8,589,278.6209 XLM |
0.2927 USD |
0.2770 USD |
0.2938 USD |
0.2854 USD |
| 2025-05-18 |
0.2908 USD |
5,151,169.2030 XLM |
0.2866 USD |
0.2815 USD |
0.2978 USD |
0.2861 USD |
| 2025-05-17 |
0.2878 USD |
4,372,678.7427 XLM |
0.2932 USD |
0.2818 USD |
0.2941 USD |
0.2851 USD |
| 2025-05-16 |
0.2964 USD |
8,342,284.0925 XLM |
0.2928 USD |
0.2892 USD |
0.3010 USD |
0.2942 USD |
| 2025-05-15 |
0.2963 USD |
11,196,650.2359 XLM |
0.3037 USD |
0.2883 USD |
0.3078 USD |
0.2985 USD |
| 2025-05-14 |
0.3115 USD |
12,281,636.6189 XLM |
0.3141 USD |
0.3055 USD |
0.3184 USD |
0.3074 USD |
| 2025-05-13 |
0.3082 USD |
11,568,112.0123 XLM |
0.3126 USD |
0.2975 USD |
0.3159 USD |
0.3152 USD |
| 2025-05-12 |
0.3201 USD |
18,011,180.1511 XLM |
0.3064 USD |
0.3058 USD |
0.3345 USD |
0.3088 USD |
| 2025-05-11 |
0.3138 USD |
7,115,768.9555 XLM |
0.3211 USD |
0.3022 USD |
0.3247 USD |
0.3050 USD |
| 2025-05-10 |
0.3034 USD |
8,596,605.3163 XLM |
0.2953 USD |
0.2936 USD |
0.3102 USD |
0.3082 USD |
| 2025-05-09 |
0.2981 USD |
12,948,535.8238 XLM |
0.2911 USD |
0.2894 USD |
0.3066 USD |
0.2945 USD |
| 2025-05-08 |
0.2781 USD |
16,174,221.8090 XLM |
0.2605 USD |
0.2590 USD |
0.2917 USD |
0.2891 USD |
| 2025-05-07 |
0.2613 USD |
2,374,625.2795 XLM |
0.2628 USD |
0.2574 USD |
0.2644 USD |
0.2574 USD |
| 2025-05-06 |
0.2574 USD |
639,388.0762 XLM |
0.2582 USD |
0.2546 USD |
0.2602 USD |
0.2553 USD |
| 2025-05-05 |
0.2620 USD |
3,956,241.3001 XLM |
0.2654 USD |
0.2562 USD |
0.2700 USD |
0.2581 USD |
| 2025-05-04 |
0.2691 USD |
904,952.0727 XLM |
0.2693 USD |
0.2653 USD |
0.2736 USD |
0.2660 USD |
| 2025-05-03 |
0.2711 USD |
2,537,977.3487 XLM |
0.2747 USD |
0.2679 USD |
0.2756 USD |
0.2735 USD |
| 2025-05-02 |
0.2764 USD |
3,047,162.5700 XLM |
0.2737 USD |
0.2717 USD |
0.2796 USD |
0.2720 USD |
| 2025-05-01 |
0.2755 USD |
4,825,059.4516 XLM |
0.2711 USD |
0.2704 USD |
0.2803 USD |
0.2765 USD |