Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.1840 USD |
1,503,018.6747 XLM |
0.1820 USD |
0.1810 USD |
0.1924 USD |
0.1908 USD |
| 2018-06-26 |
0.1898 USD |
3,553,875.6645 XLM |
0.1982 USD |
0.1820 USD |
0.1983 USD |
0.1820 USD |
| 2018-06-25 |
0.1977 USD |
3,942,903.5185 XLM |
0.1930 USD |
0.1886 USD |
0.2020 USD |
0.1982 USD |
| 2018-06-24 |
0.1882 USD |
6,219,077.5940 XLM |
0.2020 USD |
0.1763 USD |
0.2024 USD |
0.1938 USD |
| 2018-06-23 |
0.1998 USD |
2,053,428.2368 XLM |
0.1999 USD |
0.1950 USD |
0.2050 USD |
0.2020 USD |
| 2018-06-22 |
0.2039 USD |
6,657,186.4454 XLM |
0.2260 USD |
0.1903 USD |
0.2275 USD |
0.2000 USD |
| 2018-06-21 |
0.2314 USD |
1,726,379.1649 XLM |
0.2310 USD |
0.2250 USD |
0.2400 USD |
0.2260 USD |
| 2018-06-20 |
0.2313 USD |
1,579,618.5222 XLM |
0.2350 USD |
0.2240 USD |
0.2368 USD |
0.2310 USD |
| 2018-06-19 |
0.2353 USD |
1,679,929.3426 XLM |
0.2324 USD |
0.2305 USD |
0.2412 USD |
0.2350 USD |
| 2018-06-18 |
0.2324 USD |
3,459,676.9366 XLM |
0.2292 USD |
0.2214 USD |
0.2500 USD |
0.2324 USD |
| 2018-06-17 |
0.2300 USD |
392,714.5683 XLM |
0.2303 USD |
0.2265 USD |
0.2332 USD |
0.2292 USD |
| 2018-06-16 |
0.2281 USD |
1,388,517.7806 XLM |
0.2300 USD |
0.2235 USD |
0.2336 USD |
0.2303 USD |
| 2018-06-15 |
0.2356 USD |
2,267,839.6363 XLM |
0.2421 USD |
0.2280 USD |
0.2422 USD |
0.2300 USD |
| 2018-06-14 |
0.2393 USD |
6,773,202.1116 XLM |
0.2181 USD |
0.2166 USD |
0.2900 USD |
0.2421 USD |
| 2018-06-13 |
0.2174 USD |
3,083,369.1686 XLM |
0.2276 USD |
0.2050 USD |
0.2300 USD |
0.2181 USD |
| 2018-06-12 |
0.2371 USD |
3,464,156.2386 XLM |
0.2515 USD |
0.2239 USD |
0.2535 USD |
0.2276 USD |
| 2018-06-11 |
0.2393 USD |
5,124,816.3860 XLM |
0.2463 USD |
0.2100 USD |
0.2519 USD |
0.2515 USD |
| 2018-06-10 |
0.2534 USD |
8,557,978.6670 XLM |
0.2807 USD |
0.2371 USD |
0.2815 USD |
0.2463 USD |
| 2018-06-09 |
0.2873 USD |
497,595.4691 XLM |
0.2865 USD |
0.2806 USD |
0.2918 USD |
0.2807 USD |
| 2018-06-08 |
0.2936 USD |
3,362,450.5529 XLM |
0.2911 USD |
0.2850 USD |
0.2970 USD |
0.2865 USD |
| 2018-06-07 |
0.2995 USD |
1,737,272.7093 XLM |
0.2993 USD |
0.2901 USD |
0.3049 USD |
0.2911 USD |
| 2018-06-06 |
0.2935 USD |
1,562,753.2462 XLM |
0.2929 USD |
0.2820 USD |
0.3058 USD |
0.2993 USD |
| 2018-06-05 |
0.2900 USD |
1,947,823.3011 XLM |
0.2887 USD |
0.2806 USD |
0.2995 USD |
0.2929 USD |
| 2018-06-04 |
0.2966 USD |
3,365,440.9816 XLM |
0.3040 USD |
0.2850 USD |
0.3100 USD |
0.2887 USD |
| 2018-06-03 |
0.3047 USD |
5,672,514.0334 XLM |
0.2989 USD |
0.2958 USD |
0.3120 USD |
0.3048 USD |
| 2018-06-02 |
0.2961 USD |
2,959,299.0871 XLM |
0.2862 USD |
0.2862 USD |
0.3010 USD |
0.2989 USD |
| 2018-06-01 |
0.2849 USD |
4,056,849.5354 XLM |
0.2966 USD |
0.2789 USD |
0.2972 USD |
0.2862 USD |
| 2018-05-31 |
0.2946 USD |
5,650,050.2361 XLM |
0.2758 USD |
0.2710 USD |
0.3120 USD |
0.2966 USD |
| 2018-05-30 |
0.2766 USD |
7,541,979.6000 XLM |
0.2827 USD |
0.2640 USD |
0.2944 USD |
0.2758 USD |
| 2018-05-29 |
0.2665 USD |
7,219,908.0855 XLM |
0.2477 USD |
0.2451 USD |
0.2862 USD |
0.2827 USD |
| 2018-05-28 |
0.2578 USD |
2,028,252.1724 XLM |
0.2737 USD |
0.2475 USD |
0.2769 USD |
0.2477 USD |
| 2018-05-27 |
0.2734 USD |
6,126,770.5927 XLM |
0.2831 USD |
0.2697 USD |
0.2834 USD |
0.2737 USD |
| 2018-05-26 |
0.2898 USD |
1,280,263.3961 XLM |
0.2867 USD |
0.2810 USD |
0.2976 USD |
0.2832 USD |
| 2018-05-25 |
0.2886 USD |
3,496,731.1194 XLM |
0.2920 USD |
0.2811 USD |
0.3037 USD |
0.2867 USD |
| 2018-05-24 |
0.2899 USD |
8,744,643.6063 XLM |
0.2760 USD |
0.2653 USD |
0.3000 USD |
0.2920 USD |
| 2018-05-23 |
0.2787 USD |
3,758,800.7692 XLM |
0.2935 USD |
0.2630 USD |
0.2942 USD |
0.2760 USD |
| 2018-05-22 |
0.3018 USD |
3,572,226.2013 XLM |
0.3132 USD |
0.2909 USD |
0.3191 USD |
0.2927 USD |
| 2018-05-21 |
0.3182 USD |
1,957,504.0768 XLM |
0.3261 USD |
0.3070 USD |
0.3299 USD |
0.3132 USD |
| 2018-05-20 |
0.3219 USD |
3,584,473.1568 XLM |
0.3124 USD |
0.3122 USD |
0.3333 USD |
0.3261 USD |
| 2018-05-19 |
0.3173 USD |
1,079,647.3463 XLM |
0.3170 USD |
0.3079 USD |
0.3272 USD |
0.3115 USD |
| 2018-05-18 |
0.3077 USD |
1,839,581.1875 XLM |
0.3056 USD |
0.2988 USD |
0.3193 USD |
0.3170 USD |
| 2018-05-17 |
0.3213 USD |
2,042,127.4679 XLM |
0.3316 USD |
0.3024 USD |
0.3400 USD |
0.3056 USD |
| 2018-05-16 |
0.3262 USD |
8,990,188.6113 XLM |
0.3420 USD |
0.3164 USD |
0.3424 USD |
0.3316 USD |
| 2018-05-15 |
0.3590 USD |
3,453,294.3953 XLM |
0.3634 USD |
0.3415 USD |
0.3720 USD |
0.3420 USD |
| 2018-05-14 |
0.3600 USD |
3,829,829.1872 XLM |
0.3690 USD |
0.3406 USD |
0.3800 USD |
0.3634 USD |
| 2018-05-13 |
0.3621 USD |
4,077,212.2735 XLM |
0.3573 USD |
0.3491 USD |
0.3780 USD |
0.3690 USD |
| 2018-05-12 |
0.3312 USD |
5,942,888.1360 XLM |
0.3100 USD |
0.2980 USD |
0.3624 USD |
0.3573 USD |
| 2018-05-11 |
0.3199 USD |
10,505,930.5701 XLM |
0.3457 USD |
0.2970 USD |
0.3508 USD |
0.3100 USD |
| 2018-05-10 |
0.3630 USD |
2,647,363.5408 XLM |
0.3700 USD |
0.3455 USD |
0.3838 USD |
0.3457 USD |
| 2018-05-09 |
0.3694 USD |
4,585,826.3859 XLM |
0.3823 USD |
0.3560 USD |
0.3860 USD |
0.3700 USD |