Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.1421 USD |
29,736,789.8295 XLM |
0.1500 USD |
0.1272 USD |
0.1778 USD |
0.1574 USD |
| 2018-11-24 |
0.1539 USD |
12,332,402.3624 XLM |
0.1794 USD |
0.1412 USD |
0.1830 USD |
0.1500 USD |
| 2018-11-23 |
0.1768 USD |
5,425,292.7424 XLM |
0.1819 USD |
0.1718 USD |
0.1861 USD |
0.1794 USD |
| 2018-11-22 |
0.1933 USD |
4,633,718.2654 XLM |
0.2009 USD |
0.1815 USD |
0.2026 USD |
0.1819 USD |
| 2018-11-21 |
0.1950 USD |
8,781,190.1810 XLM |
0.1892 USD |
0.1763 USD |
0.2072 USD |
0.2009 USD |
| 2018-11-20 |
0.1991 USD |
22,023,041.1523 XLM |
0.2201 USD |
0.1760 USD |
0.2275 USD |
0.1892 USD |
| 2018-11-19 |
0.2264 USD |
12,316,771.6412 XLM |
0.2478 USD |
0.2188 USD |
0.2478 USD |
0.2201 USD |
| 2018-11-18 |
0.2475 USD |
2,678,272.4382 XLM |
0.2426 USD |
0.2426 USD |
0.2538 USD |
0.2483 USD |
| 2018-11-17 |
0.2384 USD |
3,438,872.3371 XLM |
0.2355 USD |
0.2300 USD |
0.2447 USD |
0.2426 USD |
| 2018-11-16 |
0.2385 USD |
6,273,051.8759 XLM |
0.2369 USD |
0.2297 USD |
0.2446 USD |
0.2355 USD |
| 2018-11-15 |
0.2255 USD |
5,582,610.6495 XLM |
0.2280 USD |
0.2080 USD |
0.2425 USD |
0.2369 USD |
| 2018-11-14 |
0.2287 USD |
17,147,591.3314 XLM |
0.2539 USD |
0.2105 USD |
0.2539 USD |
0.2280 USD |
| 2018-11-13 |
0.2590 USD |
2,838,982.5104 XLM |
0.2660 USD |
0.2520 USD |
0.2684 USD |
0.2539 USD |
| 2018-11-12 |
0.2752 USD |
5,015,352.9011 XLM |
0.2742 USD |
0.2648 USD |
0.2822 USD |
0.2660 USD |
| 2018-11-11 |
0.2699 USD |
7,791,072.1223 XLM |
0.2612 USD |
0.2601 USD |
0.2766 USD |
0.2742 USD |
| 2018-11-10 |
0.2591 USD |
790,878.4162 XLM |
0.2551 USD |
0.2540 USD |
0.2620 USD |
0.2612 USD |
| 2018-11-09 |
0.2584 USD |
3,088,456.4504 XLM |
0.2549 USD |
0.2505 USD |
0.2639 USD |
0.2551 USD |
| 2018-11-08 |
0.2570 USD |
4,798,029.6601 XLM |
0.2562 USD |
0.2480 USD |
0.2650 USD |
0.2549 USD |
| 2018-11-07 |
0.2582 USD |
3,457,545.9117 XLM |
0.2660 USD |
0.2524 USD |
0.2665 USD |
0.2561 USD |
| 2018-11-06 |
0.2553 USD |
13,895,837.5279 XLM |
0.2471 USD |
0.2471 USD |
0.2671 USD |
0.2660 USD |
| 2018-11-05 |
0.2446 USD |
3,581,009.9398 XLM |
0.2430 USD |
0.2401 USD |
0.2480 USD |
0.2471 USD |
| 2018-11-04 |
0.2412 USD |
3,337,284.4652 XLM |
0.2355 USD |
0.2341 USD |
0.2474 USD |
0.2430 USD |
| 2018-11-03 |
0.2363 USD |
1,794,982.3573 XLM |
0.2355 USD |
0.2334 USD |
0.2410 USD |
0.2355 USD |
| 2018-11-02 |
0.2317 USD |
2,526,422.4137 XLM |
0.2240 USD |
0.2240 USD |
0.2380 USD |
0.2355 USD |
| 2018-11-01 |
0.2240 USD |
402,696.4388 XLM |
0.2249 USD |
0.2222 USD |
0.2256 USD |
0.2240 USD |
| 2018-10-31 |
0.2194 USD |
1,019,433.8069 XLM |
0.2209 USD |
0.2153 USD |
0.2249 USD |
0.2249 USD |
| 2018-10-30 |
0.2211 USD |
984,191.6596 XLM |
0.2200 USD |
0.2190 USD |
0.2238 USD |
0.2209 USD |
| 2018-10-29 |
0.2207 USD |
2,989,937.7161 XLM |
0.2318 USD |
0.2140 USD |
0.2331 USD |
0.2202 USD |
| 2018-10-28 |
0.2298 USD |
630,019.8475 XLM |
0.2280 USD |
0.2269 USD |
0.2342 USD |
0.2318 USD |
| 2018-10-27 |
0.2306 USD |
400,336.2991 XLM |
0.2333 USD |
0.2275 USD |
0.2340 USD |
0.2280 USD |
| 2018-10-26 |
0.2327 USD |
1,058,034.3274 XLM |
0.2335 USD |
0.2300 USD |
0.2345 USD |
0.2333 USD |
| 2018-10-25 |
0.2333 USD |
494,131.3916 XLM |
0.2355 USD |
0.2321 USD |
0.2368 USD |
0.2335 USD |
| 2018-10-24 |
0.2377 USD |
922,299.2567 XLM |
0.2402 USD |
0.2348 USD |
0.2411 USD |
0.2355 USD |
| 2018-10-23 |
0.2403 USD |
1,356,737.1582 XLM |
0.2421 USD |
0.2366 USD |
0.2457 USD |
0.2402 USD |
| 2018-10-22 |
0.2405 USD |
1,298,639.4242 XLM |
0.2413 USD |
0.2378 USD |
0.2432 USD |
0.2421 USD |
| 2018-10-21 |
0.2430 USD |
1,118,646.7713 XLM |
0.2458 USD |
0.2413 USD |
0.2478 USD |
0.2415 USD |
| 2018-10-20 |
0.2453 USD |
2,383,077.6188 XLM |
0.2436 USD |
0.2410 USD |
0.2500 USD |
0.2458 USD |
| 2018-10-19 |
0.2406 USD |
3,967,772.7048 XLM |
0.2371 USD |
0.2321 USD |
0.2450 USD |
0.2436 USD |
| 2018-10-18 |
0.2363 USD |
4,697,679.3910 XLM |
0.2384 USD |
0.2268 USD |
0.2442 USD |
0.2371 USD |
| 2018-10-17 |
0.2354 USD |
3,770,705.6258 XLM |
0.2265 USD |
0.2252 USD |
0.2414 USD |
0.2384 USD |
| 2018-10-16 |
0.2232 USD |
1,925,093.8721 XLM |
0.2185 USD |
0.2180 USD |
0.2280 USD |
0.2265 USD |
| 2018-10-15 |
0.2177 USD |
4,128,050.5896 XLM |
0.2056 USD |
0.2032 USD |
0.2255 USD |
0.2185 USD |
| 2018-10-14 |
0.2095 USD |
1,151,883.2904 XLM |
0.2115 USD |
0.2044 USD |
0.2144 USD |
0.2056 USD |
| 2018-10-13 |
0.2127 USD |
341,397.6558 XLM |
0.2127 USD |
0.2115 USD |
0.2152 USD |
0.2115 USD |
| 2018-10-12 |
0.2112 USD |
1,296,290.0650 XLM |
0.2010 USD |
0.2010 USD |
0.2165 USD |
0.2127 USD |
| 2018-10-11 |
0.2111 USD |
9,574,093.7969 XLM |
0.2400 USD |
0.2010 USD |
0.2400 USD |
0.2010 USD |
| 2018-10-10 |
0.2402 USD |
904,055.4462 XLM |
0.2455 USD |
0.2375 USD |
0.2455 USD |
0.2400 USD |
| 2018-10-09 |
0.2440 USD |
1,818,167.7862 XLM |
0.2473 USD |
0.2412 USD |
0.2479 USD |
0.2455 USD |
| 2018-10-08 |
0.2453 USD |
2,099,980.5012 XLM |
0.2426 USD |
0.2400 USD |
0.2473 USD |
0.2473 USD |
| 2018-10-07 |
0.2393 USD |
576,639.8765 XLM |
0.2408 USD |
0.2368 USD |
0.2433 USD |
0.2426 USD |