Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0678 USD |
3,650,700.4809 XLM |
0.0695 USD |
0.0665 USD |
0.0700 USD |
0.0684 USD |
| 2019-09-21 |
0.0714 USD |
3,489,882.4399 XLM |
0.0722 USD |
0.0695 USD |
0.0739 USD |
0.0695 USD |
| 2019-09-20 |
0.0753 USD |
8,021,656.1099 XLM |
0.0808 USD |
0.0706 USD |
0.0808 USD |
0.0722 USD |
| 2019-09-19 |
0.0818 USD |
22,338,754.7050 XLM |
0.0836 USD |
0.0741 USD |
0.0888 USD |
0.0808 USD |
| 2019-09-18 |
0.0801 USD |
30,382,298.2232 XLM |
0.0635 USD |
0.0635 USD |
0.0963 USD |
0.0836 USD |
| 2019-09-17 |
0.0626 USD |
3,833,240.5582 XLM |
0.0587 USD |
0.0581 USD |
0.0667 USD |
0.0635 USD |
| 2019-09-16 |
0.0585 USD |
1,148,147.5700 XLM |
0.0582 USD |
0.0580 USD |
0.0590 USD |
0.0587 USD |
| 2019-09-15 |
0.0591 USD |
2,162,671.3138 XLM |
0.0589 USD |
0.0581 USD |
0.0598 USD |
0.0582 USD |
| 2019-09-14 |
0.0585 USD |
765,671.9786 XLM |
0.0577 USD |
0.0573 USD |
0.0594 USD |
0.0589 USD |
| 2019-09-13 |
0.0581 USD |
2,057,445.4287 XLM |
0.0584 USD |
0.0575 USD |
0.0587 USD |
0.0577 USD |
| 2019-09-12 |
0.0581 USD |
2,383,693.5780 XLM |
0.0588 USD |
0.0577 USD |
0.0588 USD |
0.0584 USD |
| 2019-09-11 |
0.0593 USD |
879,401.7844 XLM |
0.0594 USD |
0.0582 USD |
0.0601 USD |
0.0588 USD |
| 2019-09-10 |
0.0601 USD |
900,065.3859 XLM |
0.0602 USD |
0.0590 USD |
0.0610 USD |
0.0594 USD |
| 2019-09-09 |
0.0607 USD |
2,294,757.0021 XLM |
0.0611 USD |
0.0596 USD |
0.0615 USD |
0.0602 USD |
| 2019-09-08 |
0.0612 USD |
1,340,676.5537 XLM |
0.0608 USD |
0.0602 USD |
0.0618 USD |
0.0611 USD |
| 2019-09-07 |
0.0598 USD |
1,015,968.9145 XLM |
0.0583 USD |
0.0581 USD |
0.0613 USD |
0.0608 USD |
| 2019-09-06 |
0.0594 USD |
3,481,984.6187 XLM |
0.0603 USD |
0.0577 USD |
0.0609 USD |
0.0583 USD |
| 2019-09-05 |
0.0608 USD |
2,065,716.5436 XLM |
0.0616 USD |
0.0601 USD |
0.0619 USD |
0.0603 USD |
| 2019-09-04 |
0.0621 USD |
1,624,771.0037 XLM |
0.0630 USD |
0.0614 USD |
0.0630 USD |
0.0616 USD |
| 2019-09-03 |
0.0631 USD |
1,216,718.6900 XLM |
0.0632 USD |
0.0624 USD |
0.0641 USD |
0.0630 USD |
| 2019-09-02 |
0.0627 USD |
705,747.0906 XLM |
0.0624 USD |
0.0614 USD |
0.0640 USD |
0.0632 USD |
| 2019-09-01 |
0.0621 USD |
435,944.1763 XLM |
0.0621 USD |
0.0611 USD |
0.0626 USD |
0.0624 USD |
| 2019-08-31 |
0.0625 USD |
2,836,940.5960 XLM |
0.0620 USD |
0.0603 USD |
0.0740 USD |
0.0621 USD |
| 2019-08-30 |
0.0623 USD |
584,158.5177 XLM |
0.0612 USD |
0.0612 USD |
0.0633 USD |
0.0620 USD |
| 2019-08-29 |
0.0621 USD |
3,376,188.6331 XLM |
0.0641 USD |
0.0604 USD |
0.0641 USD |
0.0612 USD |
| 2019-08-28 |
0.0650 USD |
2,547,261.1694 XLM |
0.0682 USD |
0.0634 USD |
0.0683 USD |
0.0641 USD |
| 2019-08-27 |
0.0681 USD |
506,207.1424 XLM |
0.0695 USD |
0.0675 USD |
0.0695 USD |
0.0682 USD |
| 2019-08-26 |
0.0701 USD |
869,127.9466 XLM |
0.0694 USD |
0.0690 USD |
0.0714 USD |
0.0695 USD |
| 2019-08-25 |
0.0702 USD |
1,600,901.6655 XLM |
0.0708 USD |
0.0684 USD |
0.0720 USD |
0.0694 USD |
| 2019-08-24 |
0.0690 USD |
1,352,574.7206 XLM |
0.0691 USD |
0.0676 USD |
0.0709 USD |
0.0708 USD |
| 2019-08-23 |
0.0686 USD |
829,947.9216 XLM |
0.0683 USD |
0.0675 USD |
0.0693 USD |
0.0691 USD |
| 2019-08-22 |
0.0673 USD |
1,236,578.5988 XLM |
0.0670 USD |
0.0654 USD |
0.0694 USD |
0.0683 USD |
| 2019-08-21 |
0.0669 USD |
963,606.0608 XLM |
0.0687 USD |
0.0658 USD |
0.0687 USD |
0.0670 USD |
| 2019-08-20 |
0.0700 USD |
639,838.4591 XLM |
0.0716 USD |
0.0687 USD |
0.0718 USD |
0.0687 USD |
| 2019-08-19 |
0.0710 USD |
654,139.1273 XLM |
0.0706 USD |
0.0704 USD |
0.0720 USD |
0.0716 USD |
| 2019-08-18 |
0.0705 USD |
1,613,510.7770 XLM |
0.0676 USD |
0.0675 USD |
0.0715 USD |
0.0706 USD |
| 2019-08-17 |
0.0679 USD |
574,028.0095 XLM |
0.0686 USD |
0.0668 USD |
0.0691 USD |
0.0676 USD |
| 2019-08-16 |
0.0683 USD |
1,761,095.7662 XLM |
0.0701 USD |
0.0671 USD |
0.0701 USD |
0.0686 USD |
| 2019-08-15 |
0.0683 USD |
3,160,373.1088 XLM |
0.0691 USD |
0.0656 USD |
0.0709 USD |
0.0701 USD |
| 2019-08-14 |
0.0695 USD |
7,205,583.8273 XLM |
0.0741 USD |
0.0651 USD |
0.0741 USD |
0.0691 USD |
| 2019-08-13 |
0.0744 USD |
640,423.8328 XLM |
0.0752 USD |
0.0725 USD |
0.0754 USD |
0.0741 USD |
| 2019-08-12 |
0.0764 USD |
742,420.6367 XLM |
0.0783 USD |
0.0753 USD |
0.0783 USD |
0.0753 USD |
| 2019-08-11 |
0.0763 USD |
1,946,636.7670 XLM |
0.0736 USD |
0.0734 USD |
0.0798 USD |
0.0783 USD |
| 2019-08-10 |
0.0729 USD |
3,288,660.7391 XLM |
0.0717 USD |
0.0715 USD |
0.0744 USD |
0.0736 USD |
| 2019-08-09 |
0.0734 USD |
3,771,419.4331 XLM |
0.0767 USD |
0.0717 USD |
0.0767 USD |
0.0717 USD |
| 2019-08-08 |
0.0768 USD |
2,958,042.7879 XLM |
0.0785 USD |
0.0760 USD |
0.0786 USD |
0.0767 USD |
| 2019-08-07 |
0.0781 USD |
2,363,089.3863 XLM |
0.0785 USD |
0.0768 USD |
0.0793 USD |
0.0787 USD |
| 2019-08-06 |
0.0796 USD |
3,288,150.6170 XLM |
0.0824 USD |
0.0770 USD |
0.0824 USD |
0.0785 USD |
| 2019-08-05 |
0.0832 USD |
2,317,948.4202 XLM |
0.0823 USD |
0.0814 USD |
0.0844 USD |
0.0824 USD |
| 2019-08-04 |
0.0818 USD |
419,939.9448 XLM |
0.0822 USD |
0.0810 USD |
0.0827 USD |
0.0823 USD |