Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.3885 USD |
3,834,574.5767 XLM |
0.3942 USD |
0.3713 USD |
0.4100 USD |
0.3823 USD |
| 2018-05-07 |
0.3879 USD |
3,614,752.3376 XLM |
0.4085 USD |
0.3723 USD |
0.4100 USD |
0.3942 USD |
| 2018-05-06 |
0.4108 USD |
2,501,536.5383 XLM |
0.4260 USD |
0.4000 USD |
0.4301 USD |
0.4085 USD |
| 2018-05-05 |
0.4290 USD |
2,172,108.8048 XLM |
0.4295 USD |
0.4210 USD |
0.4343 USD |
0.4260 USD |
| 2018-05-04 |
0.4301 USD |
2,826,682.0027 XLM |
0.4360 USD |
0.4200 USD |
0.4380 USD |
0.4295 USD |
| 2018-05-03 |
0.4330 USD |
7,881,929.3606 XLM |
0.4400 USD |
0.4270 USD |
0.4430 USD |
0.4360 USD |
| 2018-05-02 |
0.4389 USD |
3,039,096.7170 XLM |
0.4390 USD |
0.4300 USD |
0.4475 USD |
0.4400 USD |
| 2018-05-01 |
0.4188 USD |
11,121,721.2606 XLM |
0.4240 USD |
0.3877 USD |
0.4498 USD |
0.4390 USD |
| 2018-04-30 |
0.4296 USD |
3,861,762.6967 XLM |
0.4560 USD |
0.4111 USD |
0.4589 USD |
0.4240 USD |
| 2018-04-29 |
0.4434 USD |
7,672,321.2766 XLM |
0.4296 USD |
0.4139 USD |
0.4620 USD |
0.4560 USD |
| 2018-04-28 |
0.4026 USD |
8,702,884.4268 XLM |
0.3820 USD |
0.3150 USD |
0.4344 USD |
0.4296 USD |
| 2018-04-27 |
0.4061 USD |
9,119,057.8160 XLM |
0.3850 USD |
0.3811 USD |
0.4244 USD |
0.3820 USD |
| 2018-04-26 |
0.3689 USD |
7,810,656.1886 XLM |
0.3357 USD |
0.3268 USD |
0.3869 USD |
0.3850 USD |
| 2018-04-25 |
0.3527 USD |
15,030,213.3145 XLM |
0.3975 USD |
0.3210 USD |
0.4024 USD |
0.3362 USD |
| 2018-04-24 |
0.3931 USD |
8,448,758.5411 XLM |
0.3733 USD |
0.3696 USD |
0.4100 USD |
0.3975 USD |
| 2018-04-23 |
0.3704 USD |
2,567,240.1712 XLM |
0.3661 USD |
0.3631 USD |
0.3789 USD |
0.3733 USD |
| 2018-04-22 |
0.3757 USD |
3,692,451.2160 XLM |
0.3733 USD |
0.3618 USD |
0.3867 USD |
0.3661 USD |
| 2018-04-21 |
0.3759 USD |
6,721,445.6299 XLM |
0.3930 USD |
0.3420 USD |
0.4025 USD |
0.3733 USD |
| 2018-04-20 |
0.3742 USD |
19,901,918.5434 XLM |
0.3673 USD |
0.3145 USD |
0.4019 USD |
0.3930 USD |
| 2018-04-19 |
0.3625 USD |
15,817,905.2452 XLM |
0.3547 USD |
0.3460 USD |
0.3800 USD |
0.3673 USD |
| 2018-04-18 |
0.3316 USD |
13,529,057.2906 XLM |
0.3008 USD |
0.2918 USD |
0.3599 USD |
0.3538 USD |
| 2018-04-17 |
0.3016 USD |
15,248,975.8830 XLM |
0.2859 USD |
0.2615 USD |
0.3200 USD |
0.3008 USD |
| 2018-04-16 |
0.2832 USD |
8,597,944.5902 XLM |
0.2950 USD |
0.2700 USD |
0.3093 USD |
0.2859 USD |
| 2018-04-15 |
0.2858 USD |
10,331,189.9678 XLM |
0.2549 USD |
0.2540 USD |
0.3045 USD |
0.2950 USD |
| 2018-04-14 |
0.2529 USD |
3,063,342.3395 XLM |
0.2471 USD |
0.2412 USD |
0.2645 USD |
0.2549 USD |
| 2018-04-13 |
0.2525 USD |
14,018,360.5479 XLM |
0.2463 USD |
0.2325 USD |
0.2706 USD |
0.2471 USD |
| 2018-04-12 |
0.2227 USD |
13,752,969.4638 XLM |
0.2134 USD |
0.2056 USD |
0.2478 USD |
0.2464 USD |
| 2018-04-11 |
0.2046 USD |
7,096,578.7485 XLM |
0.1980 USD |
0.1961 USD |
0.2140 USD |
0.2134 USD |
| 2018-04-10 |
0.1986 USD |
2,222,266.4954 XLM |
0.1953 USD |
0.1948 USD |
0.2049 USD |
0.1980 USD |
| 2018-04-09 |
0.2017 USD |
3,182,140.6138 XLM |
0.2049 USD |
0.1905 USD |
0.2138 USD |
0.1953 USD |
| 2018-04-08 |
0.2043 USD |
968,736.9907 XLM |
0.2007 USD |
0.2002 USD |
0.2100 USD |
0.2049 USD |
| 2018-04-07 |
0.2017 USD |
4,491,887.9236 XLM |
0.1927 USD |
0.1915 USD |
0.2077 USD |
0.2007 USD |
| 2018-04-06 |
0.1924 USD |
2,721,626.1449 XLM |
0.1955 USD |
0.1879 USD |
0.1990 USD |
0.1927 USD |
| 2018-04-05 |
0.1948 USD |
9,357,313.7186 XLM |
0.2026 USD |
0.1900 USD |
0.2071 USD |
0.1955 USD |
| 2018-04-04 |
0.2176 USD |
8,837,532.9727 XLM |
0.2305 USD |
0.1986 USD |
0.2336 USD |
0.2026 USD |
| 2018-04-03 |
0.2311 USD |
8,669,083.5112 XLM |
0.2234 USD |
0.2230 USD |
0.2380 USD |
0.2300 USD |
| 2018-04-02 |
0.2223 USD |
10,080,381.1227 XLM |
0.2040 USD |
0.2020 USD |
0.2350 USD |
0.2234 USD |
| 2018-04-01 |
0.1956 USD |
5,581,967.8327 XLM |
0.2040 USD |
0.1773 USD |
0.2105 USD |
0.2040 USD |
| 2018-03-31 |
0.2035 USD |
5,306,984.1813 XLM |
0.1843 USD |
0.1843 USD |
0.2217 USD |
0.2040 USD |
| 2018-03-30 |
0.1834 USD |
8,445,166.3234 XLM |
0.1890 USD |
0.1728 USD |
0.1998 USD |
0.1843 USD |
| 2018-03-29 |
0.1979 USD |
12,500,431.8293 XLM |
0.2182 USD |
0.1830 USD |
0.2196 USD |
0.1890 USD |
| 2018-03-28 |
0.2176 USD |
2,069,074.7734 XLM |
0.2136 USD |
0.2130 USD |
0.2261 USD |
0.2182 USD |
| 2018-03-27 |
0.2156 USD |
7,882,506.3158 XLM |
0.2261 USD |
0.2012 USD |
0.2296 USD |
0.2147 USD |
| 2018-03-26 |
0.2253 USD |
4,882,169.5214 XLM |
0.2394 USD |
0.2130 USD |
0.2450 USD |
0.2276 USD |
| 2018-03-25 |
0.2363 USD |
2,511,474.1444 XLM |
0.2318 USD |
0.2292 USD |
0.2437 USD |
0.2394 USD |
| 2018-03-24 |
0.2397 USD |
3,178,006.9109 XLM |
0.2360 USD |
0.2313 USD |
0.2450 USD |
0.2318 USD |
| 2018-03-23 |
0.2291 USD |
5,882,082.3311 XLM |
0.2412 USD |
0.2221 USD |
0.2413 USD |
0.2360 USD |
| 2018-03-22 |
0.2393 USD |
4,999,530.8546 XLM |
0.2486 USD |
0.2230 USD |
0.2565 USD |
0.2412 USD |
| 2018-03-21 |
0.2579 USD |
8,806,146.7337 XLM |
0.2653 USD |
0.2439 USD |
0.2722 USD |
0.2501 USD |
| 2018-03-20 |
0.2572 USD |
7,541,043.9802 XLM |
0.2479 USD |
0.2312 USD |
0.2849 USD |
0.2668 USD |