Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0504 USD |
3,021,102.5822 XLM |
0.0514 USD |
0.0488 USD |
0.0525 USD |
0.0521 USD |
| 2020-04-08 |
0.0504 USD |
4,858,960.5665 XLM |
0.0483 USD |
0.0482 USD |
0.0515 USD |
0.0514 USD |
| 2020-04-07 |
0.0496 USD |
6,947,254.2142 XLM |
0.0500 USD |
0.0473 USD |
0.0515 USD |
0.0483 USD |
| 2020-04-06 |
0.0474 USD |
5,710,128.9487 XLM |
0.0435 USD |
0.0435 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-05 |
0.0421 USD |
2,124,775.6683 XLM |
0.0418 USD |
0.0416 USD |
0.0436 USD |
0.0435 USD |
| 2020-04-04 |
0.0415 USD |
1,411,402.1227 XLM |
0.0415 USD |
0.0409 USD |
0.0425 USD |
0.0418 USD |
| 2020-04-03 |
0.0414 USD |
879,981.0093 XLM |
0.0411 USD |
0.0407 USD |
0.0421 USD |
0.0415 USD |
| 2020-04-02 |
0.0411 USD |
1,540,638.1440 XLM |
0.0410 USD |
0.0405 USD |
0.0430 USD |
0.0411 USD |
| 2020-04-01 |
0.0402 USD |
1,866,195.3248 XLM |
0.0409 USD |
0.0391 USD |
0.0410 USD |
0.0410 USD |
| 2020-03-31 |
0.0406 USD |
1,322,637.7228 XLM |
0.0401 USD |
0.0401 USD |
0.0411 USD |
0.0409 USD |
| 2020-03-30 |
0.0398 USD |
2,850,412.3668 XLM |
0.0378 USD |
0.0377 USD |
0.0411 USD |
0.0401 USD |
| 2020-03-29 |
0.0387 USD |
4,118,901.8034 XLM |
0.0400 USD |
0.0378 USD |
0.0401 USD |
0.0378 USD |
| 2020-03-28 |
0.0396 USD |
2,648,694.3726 XLM |
0.0405 USD |
0.0389 USD |
0.0407 USD |
0.0400 USD |
| 2020-03-27 |
0.0420 USD |
1,489,856.7744 XLM |
0.0429 USD |
0.0403 USD |
0.0434 USD |
0.0405 USD |
| 2020-03-26 |
0.0410 USD |
2,114,032.3012 XLM |
0.0405 USD |
0.0400 USD |
0.0431 USD |
0.0429 USD |
| 2020-03-25 |
0.0402 USD |
7,242,686.0656 XLM |
0.0405 USD |
0.0391 USD |
0.0410 USD |
0.0405 USD |
| 2020-03-24 |
0.0398 USD |
2,340,456.7304 XLM |
0.0395 USD |
0.0392 USD |
0.0407 USD |
0.0405 USD |
| 2020-03-23 |
0.0382 USD |
3,893,542.2774 XLM |
0.0368 USD |
0.0362 USD |
0.0401 USD |
0.0395 USD |
| 2020-03-22 |
0.0384 USD |
1,985,455.0728 XLM |
0.0396 USD |
0.0365 USD |
0.0405 USD |
0.0368 USD |
| 2020-03-21 |
0.0394 USD |
3,534,558.8284 XLM |
0.0397 USD |
0.0380 USD |
0.0409 USD |
0.0396 USD |
| 2020-03-20 |
0.0417 USD |
6,100,136.7212 XLM |
0.0413 USD |
0.0357 USD |
0.0444 USD |
0.0397 USD |
| 2020-03-19 |
0.0391 USD |
7,623,716.5982 XLM |
0.0370 USD |
0.0368 USD |
0.0427 USD |
0.0413 USD |
| 2020-03-18 |
0.0363 USD |
3,440,949.8972 XLM |
0.0375 USD |
0.0346 USD |
0.0379 USD |
0.0370 USD |
| 2020-03-17 |
0.0369 USD |
3,006,579.8030 XLM |
0.0353 USD |
0.0350 USD |
0.0382 USD |
0.0375 USD |
| 2020-03-16 |
0.0344 USD |
5,363,127.8985 XLM |
0.0378 USD |
0.0317 USD |
0.0378 USD |
0.0353 USD |
| 2020-03-15 |
0.0381 USD |
3,533,413.6586 XLM |
0.0367 USD |
0.0361 USD |
0.0404 USD |
0.0378 USD |
| 2020-03-14 |
0.0384 USD |
2,869,772.5300 XLM |
0.0398 USD |
0.0360 USD |
0.0406 USD |
0.0367 USD |
| 2020-03-13 |
0.0355 USD |
26,127,978.8292 XLM |
0.0330 USD |
0.0260 USD |
0.0421 USD |
0.0400 USD |
| 2020-03-12 |
0.0393 USD |
23,641,185.9107 XLM |
0.0504 USD |
0.0312 USD |
0.0507 USD |
0.0330 USD |
| 2020-03-11 |
0.0498 USD |
5,635,218.3389 XLM |
0.0521 USD |
0.0475 USD |
0.0525 USD |
0.0504 USD |
| 2020-03-10 |
0.0520 USD |
2,801,401.3935 XLM |
0.0517 USD |
0.0507 USD |
0.0532 USD |
0.0521 USD |
| 2020-03-09 |
0.0501 USD |
5,316,349.5753 XLM |
0.0495 USD |
0.0476 USD |
0.0521 USD |
0.0519 USD |
| 2020-03-08 |
0.0539 USD |
7,296,421.4319 XLM |
0.0587 USD |
0.0495 USD |
0.0587 USD |
0.0495 USD |
| 2020-03-07 |
0.0593 USD |
2,841,877.4702 XLM |
0.0614 USD |
0.0581 USD |
0.0617 USD |
0.0587 USD |
| 2020-03-06 |
0.0598 USD |
8,441,309.1805 XLM |
0.0597 USD |
0.0592 USD |
0.0614 USD |
0.0614 USD |
| 2020-03-05 |
0.0604 USD |
4,461,018.5698 XLM |
0.0585 USD |
0.0585 USD |
0.0610 USD |
0.0597 USD |
| 2020-03-04 |
0.0585 USD |
1,822,874.7784 XLM |
0.0583 USD |
0.0576 USD |
0.0591 USD |
0.0585 USD |
| 2020-03-03 |
0.0588 USD |
2,027,566.9436 XLM |
0.0595 USD |
0.0577 USD |
0.0603 USD |
0.0583 USD |
| 2020-03-02 |
0.0588 USD |
3,522,009.8954 XLM |
0.0559 USD |
0.0556 USD |
0.0602 USD |
0.0595 USD |
| 2020-03-01 |
0.0567 USD |
3,619,312.9803 XLM |
0.0570 USD |
0.0550 USD |
0.0585 USD |
0.0559 USD |
| 2020-02-29 |
0.0582 USD |
2,027,130.7130 XLM |
0.0589 USD |
0.0569 USD |
0.0597 USD |
0.0570 USD |
| 2020-02-28 |
0.0584 USD |
4,980,455.0734 XLM |
0.0599 USD |
0.0564 USD |
0.0613 USD |
0.0589 USD |
| 2020-02-27 |
0.0598 USD |
3,945,823.2883 XLM |
0.0593 USD |
0.0560 USD |
0.0629 USD |
0.0599 USD |
| 2020-02-26 |
0.0602 USD |
9,201,360.5468 XLM |
0.0639 USD |
0.0561 USD |
0.0646 USD |
0.0593 USD |
| 2020-02-25 |
0.0663 USD |
7,527,653.7783 XLM |
0.0691 USD |
0.0636 USD |
0.0695 USD |
0.0645 USD |
| 2020-02-24 |
0.0690 USD |
8,415,137.1685 XLM |
0.0733 USD |
0.0672 USD |
0.0736 USD |
0.0691 USD |
| 2020-02-23 |
0.0725 USD |
1,822,553.7834 XLM |
0.0703 USD |
0.0701 USD |
0.0733 USD |
0.0733 USD |
| 2020-02-22 |
0.0704 USD |
2,284,188.3820 XLM |
0.0715 USD |
0.0694 USD |
0.0715 USD |
0.0703 USD |
| 2020-02-21 |
0.0716 USD |
4,243,000.0497 XLM |
0.0705 USD |
0.0698 USD |
0.0729 USD |
0.0715 USD |
| 2020-02-20 |
0.0694 USD |
6,310,722.5554 XLM |
0.0701 USD |
0.0674 USD |
0.0715 USD |
0.0705 USD |