Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
0.2446 USD |
3,581,009.9398 XLM |
0.2430 USD |
0.2401 USD |
0.2480 USD |
0.2471 USD |
| 2018-11-04 |
0.2412 USD |
3,337,284.4652 XLM |
0.2355 USD |
0.2341 USD |
0.2474 USD |
0.2430 USD |
| 2018-11-03 |
0.2363 USD |
1,794,982.3573 XLM |
0.2355 USD |
0.2334 USD |
0.2410 USD |
0.2355 USD |
| 2018-11-02 |
0.2317 USD |
2,526,422.4137 XLM |
0.2240 USD |
0.2240 USD |
0.2380 USD |
0.2355 USD |
| 2018-11-01 |
0.2240 USD |
402,696.4388 XLM |
0.2249 USD |
0.2222 USD |
0.2256 USD |
0.2240 USD |
| 2018-10-31 |
0.2194 USD |
1,019,433.8069 XLM |
0.2209 USD |
0.2153 USD |
0.2249 USD |
0.2249 USD |
| 2018-10-30 |
0.2211 USD |
984,191.6596 XLM |
0.2200 USD |
0.2190 USD |
0.2238 USD |
0.2209 USD |
| 2018-10-29 |
0.2207 USD |
2,989,937.7161 XLM |
0.2318 USD |
0.2140 USD |
0.2331 USD |
0.2202 USD |
| 2018-10-28 |
0.2298 USD |
630,019.8475 XLM |
0.2280 USD |
0.2269 USD |
0.2342 USD |
0.2318 USD |
| 2018-10-27 |
0.2306 USD |
400,336.2991 XLM |
0.2333 USD |
0.2275 USD |
0.2340 USD |
0.2280 USD |
| 2018-10-26 |
0.2327 USD |
1,058,034.3274 XLM |
0.2335 USD |
0.2300 USD |
0.2345 USD |
0.2333 USD |
| 2018-10-25 |
0.2333 USD |
494,131.3916 XLM |
0.2355 USD |
0.2321 USD |
0.2368 USD |
0.2335 USD |
| 2018-10-24 |
0.2377 USD |
922,299.2567 XLM |
0.2402 USD |
0.2348 USD |
0.2411 USD |
0.2355 USD |
| 2018-10-23 |
0.2403 USD |
1,356,737.1582 XLM |
0.2421 USD |
0.2366 USD |
0.2457 USD |
0.2402 USD |
| 2018-10-22 |
0.2405 USD |
1,298,639.4242 XLM |
0.2413 USD |
0.2378 USD |
0.2432 USD |
0.2421 USD |
| 2018-10-21 |
0.2430 USD |
1,118,646.7713 XLM |
0.2458 USD |
0.2413 USD |
0.2478 USD |
0.2415 USD |
| 2018-10-20 |
0.2453 USD |
2,383,077.6188 XLM |
0.2436 USD |
0.2410 USD |
0.2500 USD |
0.2458 USD |
| 2018-10-19 |
0.2406 USD |
3,967,772.7048 XLM |
0.2371 USD |
0.2321 USD |
0.2450 USD |
0.2436 USD |
| 2018-10-18 |
0.2363 USD |
4,697,679.3910 XLM |
0.2384 USD |
0.2268 USD |
0.2442 USD |
0.2371 USD |
| 2018-10-17 |
0.2354 USD |
3,770,705.6258 XLM |
0.2265 USD |
0.2252 USD |
0.2414 USD |
0.2384 USD |
| 2018-10-16 |
0.2232 USD |
1,925,093.8721 XLM |
0.2185 USD |
0.2180 USD |
0.2280 USD |
0.2265 USD |
| 2018-10-15 |
0.2177 USD |
4,128,050.5896 XLM |
0.2056 USD |
0.2032 USD |
0.2255 USD |
0.2185 USD |
| 2018-10-14 |
0.2095 USD |
1,151,883.2904 XLM |
0.2115 USD |
0.2044 USD |
0.2144 USD |
0.2056 USD |
| 2018-10-13 |
0.2127 USD |
341,397.6558 XLM |
0.2127 USD |
0.2115 USD |
0.2152 USD |
0.2115 USD |
| 2018-10-12 |
0.2112 USD |
1,296,290.0650 XLM |
0.2010 USD |
0.2010 USD |
0.2165 USD |
0.2127 USD |
| 2018-10-11 |
0.2111 USD |
9,574,093.7969 XLM |
0.2400 USD |
0.2010 USD |
0.2400 USD |
0.2010 USD |
| 2018-10-10 |
0.2402 USD |
904,055.4462 XLM |
0.2455 USD |
0.2375 USD |
0.2455 USD |
0.2400 USD |
| 2018-10-09 |
0.2440 USD |
1,818,167.7862 XLM |
0.2473 USD |
0.2412 USD |
0.2479 USD |
0.2455 USD |
| 2018-10-08 |
0.2453 USD |
2,099,980.5012 XLM |
0.2426 USD |
0.2400 USD |
0.2473 USD |
0.2473 USD |
| 2018-10-07 |
0.2393 USD |
576,639.8765 XLM |
0.2408 USD |
0.2368 USD |
0.2433 USD |
0.2426 USD |
| 2018-10-06 |
0.2416 USD |
515,791.8103 XLM |
0.2456 USD |
0.2372 USD |
0.2457 USD |
0.2408 USD |
| 2018-10-05 |
0.2435 USD |
1,703,576.3249 XLM |
0.2424 USD |
0.2389 USD |
0.2459 USD |
0.2456 USD |
| 2018-10-04 |
0.2441 USD |
1,898,281.8874 XLM |
0.2403 USD |
0.2389 USD |
0.2470 USD |
0.2424 USD |
| 2018-10-03 |
0.2397 USD |
2,211,094.1166 XLM |
0.2455 USD |
0.2351 USD |
0.2473 USD |
0.2389 USD |
| 2018-10-02 |
0.2522 USD |
3,361,849.9520 XLM |
0.2567 USD |
0.2451 USD |
0.2596 USD |
0.2463 USD |
| 2018-10-01 |
0.2579 USD |
6,038,227.5274 XLM |
0.2597 USD |
0.2506 USD |
0.2636 USD |
0.2581 USD |
| 2018-09-30 |
0.2569 USD |
2,030,996.6324 XLM |
0.2533 USD |
0.2506 USD |
0.2623 USD |
0.2597 USD |
| 2018-09-29 |
0.2520 USD |
3,588,605.9732 XLM |
0.2507 USD |
0.2421 USD |
0.2590 USD |
0.2533 USD |
| 2018-09-28 |
0.2547 USD |
2,918,618.9945 XLM |
0.2608 USD |
0.2486 USD |
0.2639 USD |
0.2520 USD |
| 2018-09-27 |
0.2591 USD |
5,969,387.9215 XLM |
0.2441 USD |
0.2430 USD |
0.2689 USD |
0.2602 USD |
| 2018-09-26 |
0.2491 USD |
5,111,870.3667 XLM |
0.2538 USD |
0.2369 USD |
0.2593 USD |
0.2454 USD |
| 2018-09-25 |
0.2411 USD |
11,445,582.0626 XLM |
0.2583 USD |
0.2296 USD |
0.2583 USD |
0.2538 USD |
| 2018-09-24 |
0.2649 USD |
9,690,700.2935 XLM |
0.2812 USD |
0.2520 USD |
0.2835 USD |
0.2583 USD |
| 2018-09-23 |
0.2811 USD |
17,409,615.8040 XLM |
0.2404 USD |
0.2380 USD |
0.3035 USD |
0.2812 USD |
| 2018-09-22 |
0.2397 USD |
3,789,280.5002 XLM |
0.2505 USD |
0.2311 USD |
0.2520 USD |
0.2404 USD |
| 2018-09-21 |
0.2484 USD |
19,017,030.3711 XLM |
0.2315 USD |
0.2309 USD |
0.2800 USD |
0.2505 USD |
| 2018-09-20 |
0.2256 USD |
10,385,126.7263 XLM |
0.2058 USD |
0.2053 USD |
0.2480 USD |
0.2315 USD |
| 2018-09-19 |
0.2062 USD |
2,259,636.0827 XLM |
0.2075 USD |
0.1985 USD |
0.2111 USD |
0.2058 USD |
| 2018-09-18 |
0.2069 USD |
3,086,391.8496 XLM |
0.1953 USD |
0.1932 USD |
0.2152 USD |
0.2083 USD |
| 2018-09-17 |
0.2001 USD |
2,005,352.5247 XLM |
0.2059 USD |
0.1923 USD |
0.2092 USD |
0.1953 USD |