Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1281 USD |
2,268,819.4252 XLM |
0.1329 USD |
0.1224 USD |
0.1354 USD |
0.1261 USD |
| 2022-06-10 |
0.1363 USD |
3,914,550.6086 XLM |
0.1397 USD |
0.1315 USD |
0.1409 USD |
0.1350 USD |
| 2022-06-09 |
0.1404 USD |
1,976,370.8055 XLM |
0.1400 USD |
0.1382 USD |
0.1422 USD |
0.1396 USD |
| 2022-06-08 |
0.1401 USD |
2,179,525.6246 XLM |
0.1402 USD |
0.1361 USD |
0.1435 USD |
0.1405 USD |
| 2022-06-07 |
0.1398 USD |
3,872,918.6304 XLM |
0.1448 USD |
0.1345 USD |
0.1451 USD |
0.1404 USD |
| 2022-06-06 |
0.1460 USD |
2,114,376.1800 XLM |
0.1434 USD |
0.1421 USD |
0.1503 USD |
0.1449 USD |
| 2022-06-05 |
0.1444 USD |
1,532,648.7472 XLM |
0.1434 USD |
0.1411 USD |
0.1474 USD |
0.1444 USD |
| 2022-06-04 |
0.1434 USD |
1,322,115.0134 XLM |
0.1460 USD |
0.1405 USD |
0.1473 USD |
0.1434 USD |
| 2022-06-03 |
0.1450 USD |
3,399,444.7224 XLM |
0.1433 USD |
0.1396 USD |
0.1506 USD |
0.1450 USD |
| 2022-06-02 |
0.1390 USD |
1,642,886.5921 XLM |
0.1369 USD |
0.1350 USD |
0.1417 USD |
0.1410 USD |
| 2022-06-01 |
0.1449 USD |
3,552,855.6761 XLM |
0.1507 USD |
0.1332 USD |
0.1507 USD |
0.1360 USD |
| 2022-05-31 |
0.1475 USD |
6,028,325.4126 XLM |
0.1435 USD |
0.1411 USD |
0.1536 USD |
0.1504 USD |
| 2022-05-30 |
0.1382 USD |
6,608,820.9018 XLM |
0.1309 USD |
0.1308 USD |
0.1433 USD |
0.1428 USD |
| 2022-05-29 |
0.1264 USD |
1,662,321.4412 XLM |
0.1227 USD |
0.1218 USD |
0.1311 USD |
0.1304 USD |
| 2022-05-28 |
0.1218 USD |
1,049,111.9515 XLM |
0.1203 USD |
0.1195 USD |
0.1235 USD |
0.1212 USD |
| 2022-05-27 |
0.1214 USD |
3,116,204.1238 XLM |
0.1244 USD |
0.1184 USD |
0.1245 USD |
0.1194 USD |
| 2022-05-26 |
0.1247 USD |
4,029,707.0396 XLM |
0.1322 USD |
0.1200 USD |
0.1337 USD |
0.1256 USD |
| 2022-05-25 |
0.1315 USD |
3,927,425.9772 XLM |
0.1329 USD |
0.1283 USD |
0.1342 USD |
0.1330 USD |
| 2022-05-24 |
0.1285 USD |
1,829,290.6007 XLM |
0.1286 USD |
0.1240 USD |
0.1316 USD |
0.1316 USD |
| 2022-05-23 |
0.1358 USD |
1,560,278.1722 XLM |
0.1354 USD |
0.1338 USD |
0.1381 USD |
0.1348 USD |
| 2022-05-22 |
0.1339 USD |
1,692,168.1555 XLM |
0.1312 USD |
0.1302 USD |
0.1359 USD |
0.1355 USD |
| 2022-05-21 |
0.1274 USD |
1,592,374.9657 XLM |
0.1263 USD |
0.1236 USD |
0.1309 USD |
0.1290 USD |
| 2022-05-20 |
0.1284 USD |
2,869,671.6990 XLM |
0.1305 USD |
0.1245 USD |
0.1339 USD |
0.1277 USD |
| 2022-05-19 |
0.1284 USD |
5,553,872.1286 XLM |
0.1277 USD |
0.1230 USD |
0.1334 USD |
0.1297 USD |
| 2022-05-18 |
0.1336 USD |
5,117,725.0779 XLM |
0.1416 USD |
0.1295 USD |
0.1429 USD |
0.1316 USD |
| 2022-05-17 |
0.1387 USD |
4,114,824.3858 XLM |
0.1362 USD |
0.1337 USD |
0.1417 USD |
0.1416 USD |
| 2022-05-16 |
0.1376 USD |
4,504,069.7010 XLM |
0.1440 USD |
0.1338 USD |
0.1442 USD |
0.1379 USD |
| 2022-05-15 |
0.1382 USD |
3,053,511.9557 XLM |
0.1378 USD |
0.1339 USD |
0.1442 USD |
0.1439 USD |
| 2022-05-14 |
0.1333 USD |
4,013,070.2381 XLM |
0.1320 USD |
0.1273 USD |
0.1402 USD |
0.1352 USD |
| 2022-05-13 |
0.1333 USD |
6,967,876.6778 XLM |
0.1203 USD |
0.1195 USD |
0.1396 USD |
0.1342 USD |
| 2022-05-12 |
0.1167 USD |
18,760,941.7272 XLM |
0.1256 USD |
0.1020 USD |
0.1302 USD |
0.1209 USD |
| 2022-05-11 |
0.1328 USD |
26,262,533.5765 XLM |
0.1479 USD |
0.1169 USD |
0.1509 USD |
0.1246 USD |
| 2022-05-10 |
0.1486 USD |
10,599,782.9486 XLM |
0.1404 USD |
0.1364 USD |
0.1561 USD |
0.1465 USD |
| 2022-05-09 |
0.1503 USD |
5,785,656.9404 XLM |
0.1617 USD |
0.1401 USD |
0.1648 USD |
0.1479 USD |
| 2022-05-08 |
0.1641 USD |
2,013,404.7257 XLM |
0.1678 USD |
0.1600 USD |
0.1680 USD |
0.1624 USD |
| 2022-05-07 |
0.1698 USD |
1,686,868.5506 XLM |
0.1714 USD |
0.1664 USD |
0.1731 USD |
0.1672 USD |
| 2022-05-06 |
0.1691 USD |
3,314,356.8555 XLM |
0.1699 USD |
0.1648 USD |
0.1728 USD |
0.1726 USD |
| 2022-05-05 |
0.1760 USD |
3,567,820.4002 XLM |
0.1849 USD |
0.1672 USD |
0.1874 USD |
0.1712 USD |
| 2022-05-04 |
0.1780 USD |
1,932,091.5906 XLM |
0.1720 USD |
0.1716 USD |
0.1848 USD |
0.1848 USD |
| 2022-05-03 |
0.1742 USD |
5,184,745.6991 XLM |
0.1735 USD |
0.1696 USD |
0.1771 USD |
0.1712 USD |
| 2022-05-02 |
0.1737 USD |
5,098,946.9425 XLM |
0.1757 USD |
0.1705 USD |
0.1776 USD |
0.1748 USD |
| 2022-05-01 |
0.1725 USD |
1,959,909.5537 XLM |
0.1690 USD |
0.1684 USD |
0.1764 USD |
0.1743 USD |
| 2022-04-30 |
0.1773 USD |
3,558,650.5167 XLM |
0.1780 USD |
0.1711 USD |
0.1812 USD |
0.1713 USD |
| 2022-04-29 |
0.1813 USD |
1,981,405.3099 XLM |
0.1859 USD |
0.1762 USD |
0.1877 USD |
0.1784 USD |
| 2022-04-28 |
0.1858 USD |
1,552,236.8565 XLM |
0.1839 USD |
0.1828 USD |
0.1885 USD |
0.1852 USD |
| 2022-04-27 |
0.1834 USD |
3,224,885.0195 XLM |
0.1804 USD |
0.1795 USD |
0.1866 USD |
0.1838 USD |
| 2022-04-26 |
0.1850 USD |
6,013,102.7052 XLM |
0.1922 USD |
0.1770 USD |
0.1924 USD |
0.1803 USD |
| 2022-04-25 |
0.1860 USD |
3,227,452.7435 XLM |
0.1897 USD |
0.1791 USD |
0.1933 USD |
0.1933 USD |
| 2022-04-24 |
0.1917 USD |
1,903,437.5632 XLM |
0.1914 USD |
0.1892 USD |
0.1943 USD |
0.1914 USD |
| 2022-04-23 |
0.1939 USD |
672,083.1072 XLM |
0.1951 USD |
0.1910 USD |
0.1972 USD |
0.1941 USD |