Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.1562 USD |
5,284,937.2492 XLM |
0.1564 USD |
0.1541 USD |
0.1586 USD |
0.1560 USD |
| 2026-04-13 |
0.1522 USD |
6,016,296.5849 XLM |
0.1505 USD |
0.1500 USD |
0.1564 USD |
0.1562 USD |
| 2026-04-12 |
0.1516 USD |
6,659,412.5601 XLM |
0.1538 USD |
0.1503 USD |
0.1543 USD |
0.1506 USD |
| 2026-04-11 |
0.1549 USD |
3,735,972.3413 XLM |
0.1555 USD |
0.1533 USD |
0.1572 USD |
0.1538 USD |
| 2026-04-10 |
0.1553 USD |
6,658,714.5018 XLM |
0.1548 USD |
0.1530 USD |
0.1573 USD |
0.1555 USD |
| 2026-04-09 |
0.1559 USD |
14,004,652.8546 XLM |
0.1578 USD |
0.1526 USD |
0.1587 USD |
0.1546 USD |
| 2026-04-08 |
0.1629 USD |
12,837,419.1533 XLM |
0.1635 USD |
0.1576 USD |
0.1651 USD |
0.1577 USD |
| 2026-04-07 |
0.1565 USD |
14,121,960.7508 XLM |
0.1558 USD |
0.1535 USD |
0.1646 USD |
0.1641 USD |
| 2026-04-06 |
0.1604 USD |
8,727,959.1021 XLM |
0.1627 USD |
0.1552 USD |
0.1641 USD |
0.1558 USD |
| 2026-04-05 |
0.1593 USD |
3,943,300.0380 XLM |
0.1619 USD |
0.1574 USD |
0.1627 USD |
0.1622 USD |
| 2026-04-04 |
0.1617 USD |
6,364,399.1811 XLM |
0.1629 USD |
0.1606 USD |
0.1633 USD |
0.1618 USD |
| 2026-04-03 |
0.1639 USD |
3,929,400.7533 XLM |
0.1630 USD |
0.1620 USD |
0.1665 USD |
0.1629 USD |
| 2026-04-02 |
0.1639 USD |
5,063,516.3201 XLM |
0.1694 USD |
0.1601 USD |
0.1709 USD |
0.1633 USD |
| 2026-04-01 |
0.1713 USD |
3,803,278.4900 XLM |
0.1671 USD |
0.1670 USD |
0.1748 USD |
0.1693 USD |
| 2026-03-31 |
0.1665 USD |
3,550,867.5416 XLM |
0.1672 USD |
0.1635 USD |
0.1706 USD |
0.1673 USD |
| 2026-03-30 |
0.1702 USD |
6,074,445.0785 XLM |
0.1644 USD |
0.1642 USD |
0.1737 USD |
0.1673 USD |
| 2026-03-29 |
0.1665 USD |
3,802,950.8897 XLM |
0.1679 USD |
0.1611 USD |
0.1691 USD |
0.1645 USD |
| 2026-03-28 |
0.1684 USD |
4,247,896.2119 XLM |
0.1672 USD |
0.1643 USD |
0.1719 USD |
0.1678 USD |
| 2026-03-27 |
0.1697 USD |
6,104,523.5031 XLM |
0.1737 USD |
0.1667 USD |
0.1753 USD |
0.1672 USD |
| 2026-03-26 |
0.1737 USD |
4,037,612.0294 XLM |
0.1774 USD |
0.1712 USD |
0.1785 USD |
0.1738 USD |
| 2026-03-25 |
0.1778 USD |
14,374,297.1625 XLM |
0.1739 USD |
0.1737 USD |
0.1822 USD |
0.1774 USD |
| 2026-03-24 |
0.1677 USD |
6,332,457.1875 XLM |
0.1669 USD |
0.1638 USD |
0.1752 USD |
0.1736 USD |
| 2026-03-23 |
0.1624 USD |
10,383,955.6639 XLM |
0.1558 USD |
0.1554 USD |
0.1674 USD |
0.1669 USD |
| 2026-03-22 |
0.1585 USD |
15,916,432.8486 XLM |
0.1621 USD |
0.1546 USD |
0.1636 USD |
0.1561 USD |
| 2026-03-21 |
0.1654 USD |
6,946,267.2425 XLM |
0.1654 USD |
0.1619 USD |
0.1667 USD |
0.1625 USD |
| 2026-03-20 |
0.1654 USD |
7,307,771.1799 XLM |
0.1654 USD |
0.1633 USD |
0.1689 USD |
0.1655 USD |
| 2026-03-19 |
0.1661 USD |
8,598,775.0972 XLM |
0.1700 USD |
0.1634 USD |
0.1707 USD |
0.1650 USD |
| 2026-03-18 |
0.1700 USD |
10,900,426.4736 XLM |
0.1737 USD |
0.1653 USD |
0.1775 USD |
0.1697 USD |
| 2026-03-17 |
0.1758 USD |
8,543,005.8878 XLM |
0.1760 USD |
0.1722 USD |
0.1819 USD |
0.1739 USD |
| 2026-03-16 |
0.1730 USD |
8,938,951.9489 XLM |
0.1692 USD |
0.1670 USD |
0.1768 USD |
0.1768 USD |
| 2026-03-15 |
0.1680 USD |
5,555,747.3154 XLM |
0.1666 USD |
0.1655 USD |
0.1713 USD |
0.1692 USD |
| 2026-03-14 |
0.1641 USD |
3,384,650.9872 XLM |
0.1640 USD |
0.1624 USD |
0.1667 USD |
0.1664 USD |
| 2026-03-13 |
0.1640 USD |
7,104,079.1048 XLM |
0.1600 USD |
0.1596 USD |
0.1683 USD |
0.1638 USD |
| 2026-03-12 |
0.1593 USD |
5,406,810.1603 XLM |
0.1594 USD |
0.1565 USD |
0.1610 USD |
0.1604 USD |
| 2026-03-11 |
0.1591 USD |
6,198,702.0425 XLM |
0.1586 USD |
0.1556 USD |
0.1623 USD |
0.1592 USD |
| 2026-03-10 |
0.1610 USD |
10,180,704.5308 XLM |
0.1507 USD |
0.1507 USD |
0.1677 USD |
0.1590 USD |
| 2026-03-09 |
0.1511 USD |
4,888,214.4750 XLM |
0.1481 USD |
0.1481 USD |
0.1540 USD |
0.1508 USD |
| 2026-03-08 |
0.1493 USD |
5,569,324.4875 XLM |
0.1504 USD |
0.1470 USD |
0.1525 USD |
0.1482 USD |
| 2026-03-07 |
0.1511 USD |
2,177,672.1600 XLM |
0.1523 USD |
0.1492 USD |
0.1535 USD |
0.1502 USD |
| 2026-03-06 |
0.1554 USD |
6,564,805.8403 XLM |
0.1567 USD |
0.1500 USD |
0.1604 USD |
0.1521 USD |
| 2026-03-05 |
0.1577 USD |
4,642,506.8046 XLM |
0.1597 USD |
0.1541 USD |
0.1612 USD |
0.1569 USD |
| 2026-03-04 |
0.1538 USD |
5,453,779.4259 XLM |
0.1515 USD |
0.1499 USD |
0.1575 USD |
0.1546 USD |
| 2026-03-03 |
0.1530 USD |
2,230,007.9225 XLM |
0.1555 USD |
0.1512 USD |
0.1555 USD |
0.1512 USD |
| 2026-03-02 |
0.1552 USD |
1,858,740.8290 XLM |
0.1542 USD |
0.1521 USD |
0.1573 USD |
0.1531 USD |
| 2026-03-01 |
0.1595 USD |
4,653,575.2746 XLM |
0.1591 USD |
0.1553 USD |
0.1646 USD |
0.1578 USD |
| 2026-02-28 |
0.1538 USD |
9,686,310.2767 XLM |
0.1585 USD |
0.1480 USD |
0.1602 USD |
0.1594 USD |
| 2026-02-27 |
0.1628 USD |
3,399,890.1328 XLM |
0.1622 USD |
0.1577 USD |
0.1667 USD |
0.1584 USD |
| 2026-02-26 |
0.1619 USD |
6,855,991.4675 XLM |
0.1626 USD |
0.1585 USD |
0.1654 USD |
0.1621 USD |
| 2026-02-25 |
0.1582 USD |
6,259,710.5202 XLM |
0.1496 USD |
0.1494 USD |
0.1667 USD |
0.1660 USD |
| 2026-02-24 |
0.1503 USD |
6,434,871.9865 XLM |
0.1513 USD |
0.1486 USD |
0.1525 USD |
0.1496 USD |