Crypto exchange Kraken

Market Stellar (XLM) / USD

Identifier on Kraken: XXLMZUSD
123...4041
Date Price Volume Open Low High Close
2023-01-31 0.0905 USD 2,040,410.3046 XLM 0.0898 USD 0.0893 USD 0.0915 USD 0.0911 USD
2023-01-30 0.0909 USD 5,218,403.2676 XLM 0.0945 USD 0.0883 USD 0.0948 USD 0.0897 USD
2023-01-29 0.0933 USD 2,262,161.8742 XLM 0.0928 USD 0.0922 USD 0.0942 USD 0.0940 USD
2023-01-28 0.0930 USD 1,982,961.3543 XLM 0.0926 USD 0.0917 USD 0.0941 USD 0.0928 USD
2023-01-27 0.0916 USD 2,782,607.5431 XLM 0.0919 USD 0.0899 USD 0.0932 USD 0.0926 USD
2023-01-26 0.0917 USD 4,793,114.5038 XLM 0.0925 USD 0.0904 USD 0.0930 USD 0.0920 USD
2023-01-25 0.0909 USD 4,841,883.0584 XLM 0.0904 USD 0.0887 USD 0.0939 USD 0.0921 USD
2023-01-24 0.0944 USD 6,894,861.0710 XLM 0.0945 USD 0.0902 USD 0.0961 USD 0.0905 USD
2023-01-23 0.0941 USD 3,990,660.5738 XLM 0.0910 USD 0.0909 USD 0.0957 USD 0.0943 USD
2023-01-22 0.0916 USD 4,295,130.4240 XLM 0.0903 USD 0.0896 USD 0.0938 USD 0.0900 USD
2023-01-21 0.0901 USD 3,780,562.0943 XLM 0.0889 USD 0.0878 USD 0.0931 USD 0.0914 USD
2023-01-20 0.0858 USD 3,953,277.5924 XLM 0.0842 USD 0.0833 USD 0.0889 USD 0.0889 USD
2023-01-19 0.0832 USD 3,075,291.2299 XLM 0.0824 USD 0.0820 USD 0.0846 USD 0.0842 USD
2023-01-18 0.0853 USD 5,439,686.5651 XLM 0.0863 USD 0.0819 USD 0.0890 USD 0.0828 USD
2023-01-17 0.0872 USD 10,055,417.8613 XLM 0.0877 USD 0.0861 USD 0.0882 USD 0.0863 USD
2023-01-16 0.0880 USD 3,595,335.2340 XLM 0.0881 USD 0.0861 USD 0.0905 USD 0.0877 USD
2023-01-15 0.0870 USD 2,554,087.3715 XLM 0.0874 USD 0.0850 USD 0.0883 USD 0.0882 USD
2023-01-14 0.0869 USD 5,925,702.0894 XLM 0.0847 USD 0.0845 USD 0.0906 USD 0.0873 USD
2023-01-13 0.0821 USD 6,774,787.0150 XLM 0.0816 USD 0.0806 USD 0.0839 USD 0.0839 USD
2023-01-12 0.0810 USD 6,703,228.8423 XLM 0.0814 USD 0.0787 USD 0.0824 USD 0.0814 USD
2023-01-11 0.0801 USD 6,222,644.5122 XLM 0.0796 USD 0.0782 USD 0.0815 USD 0.0812 USD
2023-01-10 0.0792 USD 5,996,556.4112 XLM 0.0794 USD 0.0782 USD 0.0802 USD 0.0794 USD
2023-01-09 0.0797 USD 5,244,340.4538 XLM 0.0772 USD 0.0772 USD 0.0808 USD 0.0793 USD
2023-01-08 0.0756 USD 2,496,774.7113 XLM 0.0757 USD 0.0745 USD 0.0774 USD 0.0769 USD
2023-01-07 0.0755 USD 2,702,463.3839 XLM 0.0751 USD 0.0745 USD 0.0759 USD 0.0755 USD
2023-01-06 0.0734 USD 2,210,872.8872 XLM 0.0730 USD 0.0719 USD 0.0750 USD 0.0746 USD
2023-01-05 0.0733 USD 4,548,810.7735 XLM 0.0738 USD 0.0725 USD 0.0743 USD 0.0731 USD
2023-01-04 0.0738 USD 5,323,638.9532 XLM 0.0736 USD 0.0726 USD 0.0745 USD 0.0738 USD
2023-01-03 0.0734 USD 2,724,497.7745 XLM 0.0737 USD 0.0728 USD 0.0743 USD 0.0736 USD
2023-01-02 0.0729 USD 1,591,221.9373 XLM 0.0726 USD 0.0710 USD 0.0744 USD 0.0739 USD
2023-01-01 0.0714 USD 1,251,716.1474 XLM 0.0710 USD 0.0707 USD 0.0725 USD 0.0725 USD
2022-12-31 0.0715 USD 1,545,119.7872 XLM 0.0724 USD 0.0709 USD 0.0724 USD 0.0710 USD
2022-12-30 0.0718 USD 4,006,140.9276 XLM 0.0721 USD 0.0710 USD 0.0724 USD 0.0723 USD
2022-12-29 0.0718 USD 2,438,256.2190 XLM 0.0717 USD 0.0704 USD 0.0726 USD 0.0715 USD
2022-12-28 0.0726 USD 2,338,224.7571 XLM 0.0743 USD 0.0713 USD 0.0745 USD 0.0716 USD
2022-12-27 0.0741 USD 1,405,203.2955 XLM 0.0753 USD 0.0736 USD 0.0754 USD 0.0740 USD
2022-12-26 0.0744 USD 1,296,951.8576 XLM 0.0739 USD 0.0737 USD 0.0752 USD 0.0749 USD
2022-12-25 0.0738 USD 1,285,642.6464 XLM 0.0742 USD 0.0728 USD 0.0745 USD 0.0737 USD
2022-12-24 0.0746 USD 864,233.1963 XLM 0.0753 USD 0.0741 USD 0.0756 USD 0.0742 USD
2022-12-23 0.0757 USD 1,678,914.4273 XLM 0.0758 USD 0.0752 USD 0.0762 USD 0.0753 USD
2022-12-22 0.0747 USD 2,593,202.9483 XLM 0.0751 USD 0.0739 USD 0.0757 USD 0.0756 USD
2022-12-21 0.0749 USD 2,968,258.3873 XLM 0.0759 USD 0.0740 USD 0.0760 USD 0.0750 USD
2022-12-20 0.0752 USD 4,050,463.9673 XLM 0.0733 USD 0.0732 USD 0.0759 USD 0.0758 USD
2022-12-19 0.0752 USD 3,185,066.6651 XLM 0.0765 USD 0.0728 USD 0.0773 USD 0.0733 USD
2022-12-18 0.0762 USD 1,286,708.7293 XLM 0.0760 USD 0.0755 USD 0.0770 USD 0.0768 USD
2022-12-17 0.0743 USD 3,829,284.2519 XLM 0.0743 USD 0.0726 USD 0.0756 USD 0.0756 USD
2022-12-16 0.0787 USD 4,985,181.1601 XLM 0.0819 USD 0.0752 USD 0.0823 USD 0.0762 USD
2022-12-15 0.0827 USD 4,273,805.0836 XLM 0.0829 USD 0.0812 USD 0.0848 USD 0.0817 USD
2022-12-14 0.0834 USD 3,603,248.7151 XLM 0.0840 USD 0.0819 USD 0.0846 USD 0.0828 USD
2022-12-13 0.0834 USD 3,638,545.1998 XLM 0.0843 USD 0.0813 USD 0.0849 USD 0.0842 USD
123...4041