Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.1888 USD |
6,062,124.1084 XLM |
0.1886 USD |
0.1861 USD |
0.1921 USD |
0.1901 USD |
| 2026-07-15 |
0.1859 USD |
41,390,817.2461 XLM |
0.1842 USD |
0.1816 USD |
0.1919 USD |
0.1884 USD |
| 2026-07-14 |
0.1818 USD |
45,820,372.7470 XLM |
0.1806 USD |
0.1776 USD |
0.1864 USD |
0.1845 USD |
| 2026-07-13 |
0.1821 USD |
18,494,880.0893 XLM |
0.1863 USD |
0.1782 USD |
0.1892 USD |
0.1803 USD |
| 2026-07-12 |
0.1868 USD |
7,575,553.2128 XLM |
0.1863 USD |
0.1826 USD |
0.1915 USD |
0.1863 USD |
| 2026-07-11 |
0.1908 USD |
8,120,243.2169 XLM |
0.1906 USD |
0.1869 USD |
0.1935 USD |
0.1874 USD |
| 2026-07-10 |
0.1903 USD |
9,317,005.9509 XLM |
0.1861 USD |
0.1850 USD |
0.1943 USD |
0.1903 USD |
| 2026-07-09 |
0.1824 USD |
22,804,387.0031 XLM |
0.1812 USD |
0.1798 USD |
0.1877 USD |
0.1865 USD |
| 2026-07-08 |
0.1835 USD |
22,156,569.7988 XLM |
0.1887 USD |
0.1793 USD |
0.1897 USD |
0.1809 USD |
| 2026-07-07 |
0.1928 USD |
26,927,705.0753 XLM |
0.2001 USD |
0.1877 USD |
0.2006 USD |
0.1885 USD |
| 2026-07-06 |
0.2012 USD |
14,121,729.9620 XLM |
0.2028 USD |
0.1958 USD |
0.2074 USD |
0.2000 USD |
| 2026-07-05 |
0.2017 USD |
10,993,318.2659 XLM |
0.2065 USD |
0.1976 USD |
0.2065 USD |
0.2028 USD |
| 2026-07-04 |
0.2086 USD |
15,134,574.0792 XLM |
0.2038 USD |
0.2022 USD |
0.2155 USD |
0.2068 USD |
| 2026-07-03 |
0.2021 USD |
14,413,921.4651 XLM |
0.1994 USD |
0.1961 USD |
0.2068 USD |
0.2040 USD |
| 2026-07-02 |
0.1982 USD |
17,426,463.6173 XLM |
0.1973 USD |
0.1924 USD |
0.2041 USD |
0.1996 USD |
| 2026-07-01 |
0.1993 USD |
34,980,389.9825 XLM |
0.1889 USD |
0.1889 USD |
0.2074 USD |
0.1972 USD |
| 2026-06-30 |
0.1813 USD |
26,216,080.5098 XLM |
0.1748 USD |
0.1734 USD |
0.1883 USD |
0.1866 USD |
| 2026-06-29 |
0.1746 USD |
12,883,636.4285 XLM |
0.1727 USD |
0.1698 USD |
0.1787 USD |
0.1748 USD |
| 2026-06-28 |
0.1721 USD |
11,978,807.3041 XLM |
0.1736 USD |
0.1688 USD |
0.1748 USD |
0.1737 USD |
| 2026-06-27 |
0.1749 USD |
30,959,349.1549 XLM |
0.1775 USD |
0.1720 USD |
0.1791 USD |
0.1736 USD |
| 2026-06-26 |
0.1761 USD |
31,719,383.7796 XLM |
0.1791 USD |
0.1710 USD |
0.1806 USD |
0.1774 USD |
| 2026-06-25 |
0.1812 USD |
50,258,346.8642 XLM |
0.1853 USD |
0.1738 USD |
0.1898 USD |
0.1787 USD |
| 2026-06-24 |
0.1877 USD |
45,071,596.6135 XLM |
0.1949 USD |
0.1816 USD |
0.1969 USD |
0.1849 USD |
| 2026-06-23 |
0.1949 USD |
29,269,396.9458 XLM |
0.2026 USD |
0.1905 USD |
0.2026 USD |
0.1950 USD |
| 2026-06-22 |
0.2087 USD |
28,252,568.5918 XLM |
0.2097 USD |
0.2010 USD |
0.2168 USD |
0.2021 USD |
| 2026-06-21 |
0.2130 USD |
7,839,599.3099 XLM |
0.2156 USD |
0.2093 USD |
0.2175 USD |
0.2098 USD |
| 2026-06-20 |
0.2141 USD |
12,305,882.2312 XLM |
0.2185 USD |
0.2105 USD |
0.2187 USD |
0.2163 USD |
| 2026-06-19 |
0.2229 USD |
27,863,540.0169 XLM |
0.2340 USD |
0.2147 USD |
0.2351 USD |
0.2168 USD |
| 2026-06-18 |
0.2383 USD |
54,340,556.8503 XLM |
0.2259 USD |
0.2255 USD |
0.2516 USD |
0.2365 USD |
| 2026-06-17 |
0.2254 USD |
25,696,684.8206 XLM |
0.2166 USD |
0.2166 USD |
0.2339 USD |
0.2254 USD |
| 2026-06-16 |
0.2192 USD |
31,897,457.5975 XLM |
0.2135 USD |
0.2083 USD |
0.2338 USD |
0.2157 USD |
| 2026-06-15 |
0.2164 USD |
55,494,669.2197 XLM |
0.1909 USD |
0.1874 USD |
0.2342 USD |
0.2128 USD |
| 2026-06-14 |
0.1850 USD |
10,666,957.6976 XLM |
0.1870 USD |
0.1811 USD |
0.1921 USD |
0.1919 USD |
| 2026-06-13 |
0.1870 USD |
16,698,394.5588 XLM |
0.1880 USD |
0.1835 USD |
0.1921 USD |
0.1869 USD |
| 2026-06-12 |
0.1926 USD |
12,717,285.0152 XLM |
0.1920 USD |
0.1872 USD |
0.1995 USD |
0.1877 USD |
| 2026-06-11 |
0.1896 USD |
12,605,788.5126 XLM |
0.1828 USD |
0.1823 USD |
0.1944 USD |
0.1917 USD |
| 2026-06-10 |
0.1863 USD |
15,128,048.4716 XLM |
0.1923 USD |
0.1810 USD |
0.1928 USD |
0.1831 USD |
| 2026-06-09 |
0.1979 USD |
18,359,659.8320 XLM |
0.2027 USD |
0.1910 USD |
0.2048 USD |
0.1922 USD |
| 2026-06-08 |
0.2025 USD |
12,838,294.9607 XLM |
0.2057 USD |
0.1976 USD |
0.2080 USD |
0.2043 USD |
| 2026-06-07 |
0.2085 USD |
22,230,503.4495 XLM |
0.2126 USD |
0.1996 USD |
0.2180 USD |
0.2056 USD |
| 2026-06-06 |
0.2035 USD |
37,466,396.0426 XLM |
0.2039 USD |
0.1887 USD |
0.2153 USD |
0.2124 USD |
| 2026-06-05 |
0.1946 USD |
66,653,070.6724 XLM |
0.2013 USD |
0.1846 USD |
0.2085 USD |
0.2034 USD |
| 2026-06-04 |
0.2076 USD |
67,828,212.8114 XLM |
0.2086 USD |
0.1978 USD |
0.2205 USD |
0.2014 USD |
| 2026-06-03 |
0.2225 USD |
73,025,568.0231 XLM |
0.2221 USD |
0.2083 USD |
0.2341 USD |
0.2096 USD |
| 2026-06-02 |
0.2274 USD |
70,701,898.3903 XLM |
0.2427 USD |
0.2145 USD |
0.2432 USD |
0.2219 USD |
| 2026-06-01 |
0.2559 USD |
67,490,826.7092 XLM |
0.2598 USD |
0.2401 USD |
0.2740 USD |
0.2446 USD |
| 2026-05-31 |
0.2455 USD |
57,492,497.2291 XLM |
0.2295 USD |
0.2206 USD |
0.2671 USD |
0.2593 USD |
| 2026-05-30 |
0.2598 USD |
89,170,159.9262 XLM |
0.2597 USD |
0.2261 USD |
0.2980 USD |
0.2286 USD |
| 2026-05-29 |
0.2213 USD |
75,739,473.8644 XLM |
0.2036 USD |
0.1955 USD |
0.2659 USD |
0.2601 USD |
| 2026-05-28 |
0.1936 USD |
79,046,773.2414 XLM |
0.1639 USD |
0.1639 USD |
0.2172 USD |
0.2035 USD |