Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1723 USD |
7,455,678.4019 XLM |
0.1754 USD |
0.1669 USD |
0.1782 USD |
0.1719 USD |
| 2026-02-03 |
0.1761 USD |
13,399,210.8090 XLM |
0.1785 USD |
0.1678 USD |
0.1817 USD |
0.1771 USD |
| 2026-02-02 |
0.1776 USD |
13,796,286.1378 XLM |
0.1749 USD |
0.1683 USD |
0.1834 USD |
0.1822 USD |
| 2026-02-01 |
0.1807 USD |
2,443,068.1766 XLM |
0.1809 USD |
0.1786 USD |
0.1822 USD |
0.1813 USD |
| 2026-01-31 |
0.1913 USD |
364,026.2798 XLM |
0.1915 USD |
0.1908 USD |
0.1919 USD |
0.1917 USD |
| 2026-01-30 |
0.1940 USD |
5,646,426.3385 XLM |
0.1983 USD |
0.1908 USD |
0.1995 USD |
0.1944 USD |
| 2026-01-29 |
0.2074 USD |
1,792,402.3151 XLM |
0.2101 USD |
0.2047 USD |
0.2101 USD |
0.2049 USD |
| 2026-01-28 |
0.2086 USD |
2,341,308.5832 XLM |
0.2084 USD |
0.2066 USD |
0.2117 USD |
0.2109 USD |
| 2026-01-27 |
0.2064 USD |
2,430,173.6131 XLM |
0.2070 USD |
0.2045 USD |
0.2087 USD |
0.2049 USD |
| 2026-01-26 |
0.2068 USD |
2,080,227.8733 XLM |
0.2032 USD |
0.2029 USD |
0.2089 USD |
0.2071 USD |
| 2026-01-25 |
0.2102 USD |
2,495,426.4453 XLM |
0.2112 USD |
0.2076 USD |
0.2115 USD |
0.2081 USD |
| 2026-01-24 |
0.2110 USD |
922,629.3679 XLM |
0.2120 USD |
0.2100 USD |
0.2122 USD |
0.2114 USD |
| 2026-01-23 |
0.2112 USD |
2,022,206.8376 XLM |
0.2113 USD |
0.2084 USD |
0.2134 USD |
0.2130 USD |
| 2026-01-22 |
0.2134 USD |
3,115,466.4146 XLM |
0.2123 USD |
0.2094 USD |
0.2170 USD |
0.2122 USD |
| 2026-01-21 |
0.2114 USD |
5,075,650.7027 XLM |
0.2073 USD |
0.2055 USD |
0.2151 USD |
0.2073 USD |
| 2026-01-20 |
0.2150 USD |
1,154,621.9049 XLM |
0.2157 USD |
0.2137 USD |
0.2166 USD |
0.2154 USD |
| 2026-01-19 |
0.2124 USD |
6,979,418.1469 XLM |
0.2180 USD |
0.2030 USD |
0.2181 USD |
0.2142 USD |
| 2026-01-18 |
0.2276 USD |
1,956,029.1424 XLM |
0.2308 USD |
0.2234 USD |
0.2326 USD |
0.2248 USD |
| 2026-01-17 |
0.2286 USD |
2,812,484.9693 XLM |
0.2260 USD |
0.2246 USD |
0.2312 USD |
0.2303 USD |
| 2026-01-16 |
0.2275 USD |
1,340,645.0424 XLM |
0.2282 USD |
0.2254 USD |
0.2289 USD |
0.2278 USD |
| 2026-01-15 |
0.2324 USD |
2,705,095.0385 XLM |
0.2361 USD |
0.2293 USD |
0.2364 USD |
0.2315 USD |
| 2026-01-14 |
0.2418 USD |
7,713,811.2251 XLM |
0.2387 USD |
0.2379 USD |
0.2469 USD |
0.2404 USD |
| 2026-01-13 |
0.2274 USD |
5,454,811.5127 XLM |
0.2190 USD |
0.2188 USD |
0.2344 USD |
0.2328 USD |
| 2026-01-12 |
0.2218 USD |
4,299,212.9571 XLM |
0.2239 USD |
0.2160 USD |
0.2285 USD |
0.2210 USD |
| 2026-01-11 |
0.2269 USD |
779,805.1498 XLM |
0.2260 USD |
0.2252 USD |
0.2284 USD |
0.2278 USD |
| 2026-01-10 |
0.2267 USD |
968,827.2690 XLM |
0.2280 USD |
0.2250 USD |
0.2286 USD |
0.2285 USD |
| 2026-01-09 |
0.2305 USD |
1,624,308.8737 XLM |
0.2301 USD |
0.2288 USD |
0.2326 USD |
0.2324 USD |
| 2026-01-08 |
0.2297 USD |
2,730,946.7407 XLM |
0.2338 USD |
0.2259 USD |
0.2358 USD |
0.2259 USD |
| 2026-01-07 |
0.2382 USD |
4,575,645.4315 XLM |
0.2436 USD |
0.2331 USD |
0.2437 USD |
0.2355 USD |
| 2026-01-06 |
0.2498 USD |
4,523,206.2224 XLM |
0.2526 USD |
0.2446 USD |
0.2555 USD |
0.2482 USD |
| 2026-01-05 |
0.2328 USD |
4,571,843.4152 XLM |
0.2330 USD |
0.2297 USD |
0.2365 USD |
0.2309 USD |
| 2026-01-04 |
0.2313 USD |
6,177,613.3304 XLM |
0.2221 USD |
0.2217 USD |
0.2356 USD |
0.2331 USD |
| 2026-01-03 |
0.2227 USD |
2,693,024.2078 XLM |
0.2195 USD |
0.2170 USD |
0.2276 USD |
0.2202 USD |
| 2026-01-02 |
0.2069 USD |
1,608,789.7059 XLM |
0.2084 USD |
0.2053 USD |
0.2094 USD |
0.2087 USD |
| 2026-01-01 |
0.2027 USD |
2,216,271.1532 XLM |
0.2005 USD |
0.2005 USD |
0.2049 USD |
0.2043 USD |
| 2025-12-31 |
0.2049 USD |
9,521,171.8902 XLM |
0.2104 USD |
0.1996 USD |
0.2113 USD |
0.2000 USD |
| 2025-12-30 |
0.2142 USD |
4,179,244.4000 XLM |
0.2158 USD |
0.2127 USD |
0.2159 USD |
0.2134 USD |
| 2025-12-29 |
0.2251 USD |
3,127,562.5542 XLM |
0.2202 USD |
0.2197 USD |
0.2274 USD |
0.2199 USD |
| 2025-12-28 |
0.2222 USD |
2,568,909.2826 XLM |
0.2207 USD |
0.2191 USD |
0.2247 USD |
0.2192 USD |
| 2025-12-27 |
0.2144 USD |
10,075,048.2800 XLM |
0.2134 USD |
0.2119 USD |
0.2209 USD |
0.2188 USD |
| 2025-12-26 |
0.2135 USD |
2,104,739.6234 XLM |
0.2099 USD |
0.2081 USD |
0.2170 USD |
0.2161 USD |
| 2025-12-25 |
0.2136 USD |
1,013,260.4117 XLM |
0.2120 USD |
0.2114 USD |
0.2156 USD |
0.2126 USD |
| 2025-12-24 |
0.2136 USD |
4,316,866.9992 XLM |
0.2171 USD |
0.2112 USD |
0.2181 USD |
0.2121 USD |
| 2025-12-23 |
0.2168 USD |
5,075,637.4370 XLM |
0.2205 USD |
0.2130 USD |
0.2214 USD |
0.2170 USD |
| 2025-12-22 |
0.2185 USD |
644,040.0183 XLM |
0.2165 USD |
0.2147 USD |
0.2211 USD |
0.2206 USD |
| 2025-12-21 |
0.2172 USD |
823,583.4218 XLM |
0.2181 USD |
0.2131 USD |
0.2196 USD |
0.2139 USD |
| 2025-12-20 |
0.2197 USD |
2,707,290.3068 XLM |
0.2193 USD |
0.2176 USD |
0.2233 USD |
0.2181 USD |
| 2025-12-19 |
0.2160 USD |
4,706,409.4619 XLM |
0.2069 USD |
0.2043 USD |
0.2207 USD |
0.2182 USD |
| 2025-12-18 |
0.2114 USD |
2,916,570.0928 XLM |
0.2107 USD |
0.2073 USD |
0.2150 USD |
0.2092 USD |
| 2025-12-17 |
0.2178 USD |
849,708.5756 XLM |
0.2195 USD |
0.2157 USD |
0.2206 USD |
0.2159 USD |