Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0719 GBP |
109,476.7326 XLM |
0.0712 GBP |
0.0698 GBP |
0.0732 GBP |
0.0732 GBP |
| 2022-11-21 |
0.0711 GBP |
169,389.5767 XLM |
0.0725 GBP |
0.0699 GBP |
0.0739 GBP |
0.0707 GBP |
| 2022-11-20 |
0.0743 GBP |
184,254.0195 XLM |
0.0760 GBP |
0.0727 GBP |
0.0765 GBP |
0.0733 GBP |
| 2022-11-19 |
0.0752 GBP |
43,074.1556 XLM |
0.0744 GBP |
0.0740 GBP |
0.0763 GBP |
0.0763 GBP |
| 2022-11-18 |
0.0757 GBP |
204,106.2327 XLM |
0.0764 GBP |
0.0742 GBP |
0.0767 GBP |
0.0749 GBP |
| 2022-11-17 |
0.0758 GBP |
88,354.3212 XLM |
0.0754 GBP |
0.0749 GBP |
0.0765 GBP |
0.0761 GBP |
| 2022-11-16 |
0.0756 GBP |
106,136.3552 XLM |
0.0777 GBP |
0.0744 GBP |
0.0784 GBP |
0.0751 GBP |
| 2022-11-15 |
0.0779 GBP |
72,248.5851 XLM |
0.0777 GBP |
0.0769 GBP |
0.0792 GBP |
0.0775 GBP |
| 2022-11-14 |
0.0749 GBP |
365,993.4030 XLM |
0.0747 GBP |
0.0707 GBP |
0.0770 GBP |
0.0770 GBP |
| 2022-11-13 |
0.0749 GBP |
296,565.9069 XLM |
0.0764 GBP |
0.0733 GBP |
0.0780 GBP |
0.0733 GBP |
| 2022-11-12 |
0.0775 GBP |
221,292.9754 XLM |
0.0792 GBP |
0.0765 GBP |
0.0797 GBP |
0.0767 GBP |
| 2022-11-11 |
0.0801 GBP |
193,256.8321 XLM |
0.0831 GBP |
0.0780 GBP |
0.0842 GBP |
0.0794 GBP |
| 2022-11-10 |
0.0797 GBP |
504,315.3274 XLM |
0.0733 GBP |
0.0733 GBP |
0.0862 GBP |
0.0835 GBP |
| 2022-11-09 |
0.0762 GBP |
630,710.6787 XLM |
0.0856 GBP |
0.0705 GBP |
0.0863 GBP |
0.0729 GBP |
| 2022-11-08 |
0.0870 GBP |
303,716.0568 XLM |
0.0956 GBP |
0.0802 GBP |
0.0960 GBP |
0.0862 GBP |
| 2022-11-07 |
0.0963 GBP |
116,673.9458 XLM |
0.0961 GBP |
0.0946 GBP |
0.0976 GBP |
0.0946 GBP |
| 2022-11-06 |
0.0992 GBP |
51,664.1330 XLM |
0.1003 GBP |
0.0985 GBP |
0.1003 GBP |
0.0986 GBP |
| 2022-11-05 |
0.1013 GBP |
143,316.1172 XLM |
0.1021 GBP |
0.1002 GBP |
0.1021 GBP |
0.1011 GBP |
| 2022-11-04 |
0.0997 GBP |
213,253.9982 XLM |
0.0970 GBP |
0.0968 GBP |
0.1024 GBP |
0.1018 GBP |
| 2022-11-03 |
0.0975 GBP |
68,841.1570 XLM |
0.0945 GBP |
0.0945 GBP |
0.0983 GBP |
0.0978 GBP |
| 2022-11-02 |
0.0947 GBP |
121,906.8162 XLM |
0.0952 GBP |
0.0931 GBP |
0.0959 GBP |
0.0944 GBP |
| 2022-11-01 |
0.0963 GBP |
119,492.2950 XLM |
0.0968 GBP |
0.0949 GBP |
0.0971 GBP |
0.0959 GBP |
| 2022-10-31 |
0.0964 GBP |
171,885.4197 XLM |
0.0956 GBP |
0.0952 GBP |
0.0975 GBP |
0.0967 GBP |
| 2022-10-30 |
0.0969 GBP |
100,315.7462 XLM |
0.0979 GBP |
0.0955 GBP |
0.0985 GBP |
0.0959 GBP |
| 2022-10-29 |
0.0977 GBP |
140,199.3843 XLM |
0.0965 GBP |
0.0965 GBP |
0.0990 GBP |
0.0977 GBP |
| 2022-10-28 |
0.0962 GBP |
147,766.0930 XLM |
0.0960 GBP |
0.0952 GBP |
0.0974 GBP |
0.0968 GBP |
| 2022-10-27 |
0.0978 GBP |
163,479.1404 XLM |
0.0981 GBP |
0.0965 GBP |
0.0989 GBP |
0.0967 GBP |
| 2022-10-26 |
0.0974 GBP |
122,175.2507 XLM |
0.0976 GBP |
0.0965 GBP |
0.0984 GBP |
0.0977 GBP |
| 2022-10-25 |
0.0974 GBP |
218,009.0834 XLM |
0.0978 GBP |
0.0963 GBP |
0.0986 GBP |
0.0977 GBP |
| 2022-10-24 |
0.0977 GBP |
61,657.3491 XLM |
0.0984 GBP |
0.0965 GBP |
0.0987 GBP |
0.0980 GBP |
| 2022-10-23 |
0.0977 GBP |
116,769.8032 XLM |
0.0986 GBP |
0.0966 GBP |
0.0988 GBP |
0.0986 GBP |
| 2022-10-22 |
0.0980 GBP |
93,138.7412 XLM |
0.0982 GBP |
0.0974 GBP |
0.0986 GBP |
0.0985 GBP |
| 2022-10-21 |
0.0976 GBP |
70,701.8237 XLM |
0.0980 GBP |
0.0968 GBP |
0.0982 GBP |
0.0976 GBP |
| 2022-10-20 |
0.0995 GBP |
83,643.6734 XLM |
0.0992 GBP |
0.0974 GBP |
0.1006 GBP |
0.0979 GBP |
| 2022-10-19 |
0.0993 GBP |
106,471.9032 XLM |
0.0992 GBP |
0.0984 GBP |
0.1009 GBP |
0.0988 GBP |
| 2022-10-18 |
0.0993 GBP |
100,206.4034 XLM |
0.1006 GBP |
0.0978 GBP |
0.1006 GBP |
0.0995 GBP |
| 2022-10-17 |
0.1006 GBP |
106,606.4844 XLM |
0.1012 GBP |
0.0999 GBP |
0.1013 GBP |
0.1004 GBP |
| 2022-10-16 |
0.1010 GBP |
125,952.7182 XLM |
0.1003 GBP |
0.1003 GBP |
0.1022 GBP |
0.1015 GBP |
| 2022-10-15 |
0.1017 GBP |
117,483.0156 XLM |
0.1008 GBP |
0.1004 GBP |
0.1022 GBP |
0.1009 GBP |
| 2022-10-14 |
0.1018 GBP |
364,444.8795 XLM |
0.0992 GBP |
0.0991 GBP |
0.1038 GBP |
0.1001 GBP |
| 2022-10-13 |
0.0993 GBP |
549,309.1248 XLM |
0.1048 GBP |
0.0955 GBP |
0.1333 GBP |
0.0994 GBP |
| 2022-10-12 |
0.1046 GBP |
92,952.4057 XLM |
0.1060 GBP |
0.1038 GBP |
0.1061 GBP |
0.1047 GBP |
| 2022-10-11 |
0.1078 GBP |
115,161.3699 XLM |
0.1100 GBP |
0.1059 GBP |
0.1127 GBP |
0.1068 GBP |
| 2022-10-10 |
0.1146 GBP |
142,027.0293 XLM |
0.1165 GBP |
0.1123 GBP |
0.1165 GBP |
0.1128 GBP |
| 2022-10-09 |
0.1160 GBP |
198,011.2566 XLM |
0.1130 GBP |
0.1128 GBP |
0.1167 GBP |
0.1159 GBP |
| 2022-10-08 |
0.1127 GBP |
107,311.6270 XLM |
0.1121 GBP |
0.1106 GBP |
0.1147 GBP |
0.1127 GBP |
| 2022-10-07 |
0.1072 GBP |
225,762.8952 XLM |
0.1072 GBP |
0.1051 GBP |
0.1114 GBP |
0.1102 GBP |
| 2022-10-06 |
0.1067 GBP |
205,682.7984 XLM |
0.1048 GBP |
0.1046 GBP |
0.1086 GBP |
0.1080 GBP |
| 2022-10-05 |
0.1041 GBP |
217,205.0335 XLM |
0.1035 GBP |
0.1027 GBP |
0.1060 GBP |
0.1049 GBP |
| 2022-10-04 |
0.1044 GBP |
71,000.9582 XLM |
0.1023 GBP |
0.1023 GBP |
0.1066 GBP |
0.1036 GBP |