Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0664 GBP |
225,896.4840 XLM |
0.0672 GBP |
0.0650 GBP |
0.0677 GBP |
0.0667 GBP |
| 2023-01-11 |
0.0657 GBP |
191,085.5530 XLM |
0.0655 GBP |
0.0646 GBP |
0.0670 GBP |
0.0663 GBP |
| 2023-01-10 |
0.0651 GBP |
82,962.3204 XLM |
0.0655 GBP |
0.0644 GBP |
0.0658 GBP |
0.0656 GBP |
| 2023-01-09 |
0.0656 GBP |
193,900.3160 XLM |
0.0640 GBP |
0.0639 GBP |
0.0662 GBP |
0.0650 GBP |
| 2023-01-08 |
0.0629 GBP |
195,887.2956 XLM |
0.0625 GBP |
0.0616 GBP |
0.0634 GBP |
0.0634 GBP |
| 2023-01-07 |
0.0622 GBP |
116,860.4669 XLM |
0.0620 GBP |
0.0618 GBP |
0.0626 GBP |
0.0626 GBP |
| 2023-01-06 |
0.0615 GBP |
219,308.9587 XLM |
0.0613 GBP |
0.0605 GBP |
0.0624 GBP |
0.0623 GBP |
| 2023-01-05 |
0.0612 GBP |
136,213.7480 XLM |
0.0614 GBP |
0.0603 GBP |
0.0616 GBP |
0.0609 GBP |
| 2023-01-04 |
0.0615 GBP |
115,529.9190 XLM |
0.0614 GBP |
0.0603 GBP |
0.0621 GBP |
0.0606 GBP |
| 2023-01-03 |
0.0617 GBP |
145,173.7062 XLM |
0.0612 GBP |
0.0609 GBP |
0.0622 GBP |
0.0615 GBP |
| 2023-01-02 |
0.0604 GBP |
56,502.8294 XLM |
0.0598 GBP |
0.0587 GBP |
0.0617 GBP |
0.0613 GBP |
| 2023-01-01 |
0.0595 GBP |
179,739.5963 XLM |
0.0587 GBP |
0.0585 GBP |
0.0600 GBP |
0.0600 GBP |
| 2022-12-31 |
0.0593 GBP |
89,334.7673 XLM |
0.0598 GBP |
0.0588 GBP |
0.0598 GBP |
0.0589 GBP |
| 2022-12-30 |
0.0597 GBP |
266,329.5333 XLM |
0.0599 GBP |
0.0590 GBP |
0.0601 GBP |
0.0596 GBP |
| 2022-12-29 |
0.0596 GBP |
77,603.2655 XLM |
0.0594 GBP |
0.0584 GBP |
0.0602 GBP |
0.0592 GBP |
| 2022-12-28 |
0.0599 GBP |
248,804.7162 XLM |
0.0611 GBP |
0.0593 GBP |
0.0611 GBP |
0.0596 GBP |
| 2022-12-27 |
0.0617 GBP |
75,740.4204 XLM |
0.0623 GBP |
0.0612 GBP |
0.0624 GBP |
0.0614 GBP |
| 2022-12-26 |
0.0619 GBP |
187,676.5941 XLM |
0.0611 GBP |
0.0611 GBP |
0.0624 GBP |
0.0620 GBP |
| 2022-12-25 |
0.0613 GBP |
39,839.3929 XLM |
0.0617 GBP |
0.0606 GBP |
0.0617 GBP |
0.0613 GBP |
| 2022-12-24 |
0.0619 GBP |
51,773.4947 XLM |
0.0624 GBP |
0.0615 GBP |
0.0627 GBP |
0.0616 GBP |
| 2022-12-23 |
0.0628 GBP |
171,494.4815 XLM |
0.0628 GBP |
0.0625 GBP |
0.0631 GBP |
0.0625 GBP |
| 2022-12-22 |
0.0621 GBP |
107,011.6283 XLM |
0.0622 GBP |
0.0614 GBP |
0.0629 GBP |
0.0629 GBP |
| 2022-12-21 |
0.0618 GBP |
94,775.6847 XLM |
0.0621 GBP |
0.0614 GBP |
0.0624 GBP |
0.0619 GBP |
| 2022-12-20 |
0.0620 GBP |
120,561.0335 XLM |
0.0606 GBP |
0.0606 GBP |
0.0626 GBP |
0.0626 GBP |
| 2022-12-19 |
0.0627 GBP |
208,924.3416 XLM |
0.0631 GBP |
0.0602 GBP |
0.0633 GBP |
0.0612 GBP |
| 2022-12-18 |
0.0629 GBP |
184,257.1883 XLM |
0.0624 GBP |
0.0622 GBP |
0.0634 GBP |
0.0633 GBP |
| 2022-12-17 |
0.0609 GBP |
177,607.9575 XLM |
0.0611 GBP |
0.0600 GBP |
0.0617 GBP |
0.0616 GBP |
| 2022-12-16 |
0.0654 GBP |
208,103.4185 XLM |
0.0672 GBP |
0.0613 GBP |
0.0675 GBP |
0.0613 GBP |
| 2022-12-15 |
0.0672 GBP |
157,546.3015 XLM |
0.0668 GBP |
0.0659 GBP |
0.0686 GBP |
0.0668 GBP |
| 2022-12-14 |
0.0671 GBP |
122,100.4761 XLM |
0.0681 GBP |
0.0664 GBP |
0.0683 GBP |
0.0667 GBP |
| 2022-12-13 |
0.0676 GBP |
250,371.4687 XLM |
0.0681 GBP |
0.0665 GBP |
0.0682 GBP |
0.0678 GBP |
| 2022-12-12 |
0.0681 GBP |
592,385.2572 XLM |
0.0683 GBP |
0.0670 GBP |
0.0739 GBP |
0.0689 GBP |
| 2022-12-11 |
0.0691 GBP |
100,759.6806 XLM |
0.0697 GBP |
0.0680 GBP |
0.0697 GBP |
0.0683 GBP |
| 2022-12-10 |
0.0695 GBP |
55,278.7211 XLM |
0.0698 GBP |
0.0692 GBP |
0.0700 GBP |
0.0694 GBP |
| 2022-12-09 |
0.0695 GBP |
162,089.3522 XLM |
0.0701 GBP |
0.0690 GBP |
0.0701 GBP |
0.0693 GBP |
| 2022-12-08 |
0.0691 GBP |
71,324.7558 XLM |
0.0690 GBP |
0.0686 GBP |
0.0699 GBP |
0.0699 GBP |
| 2022-12-07 |
0.0692 GBP |
137,862.6019 XLM |
0.0709 GBP |
0.0687 GBP |
0.0709 GBP |
0.0687 GBP |
| 2022-12-06 |
0.0704 GBP |
111,697.6634 XLM |
0.0714 GBP |
0.0700 GBP |
0.0714 GBP |
0.0710 GBP |
| 2022-12-05 |
0.0716 GBP |
100,236.9084 XLM |
0.0714 GBP |
0.0707 GBP |
0.0722 GBP |
0.0712 GBP |
| 2022-12-04 |
0.0708 GBP |
44,997.2767 XLM |
0.0705 GBP |
0.0703 GBP |
0.0715 GBP |
0.0715 GBP |
| 2022-12-03 |
0.0715 GBP |
131,177.5380 XLM |
0.0719 GBP |
0.0709 GBP |
0.0725 GBP |
0.0710 GBP |
| 2022-12-02 |
0.0716 GBP |
76,238.8830 XLM |
0.0715 GBP |
0.0706 GBP |
0.0719 GBP |
0.0716 GBP |
| 2022-12-01 |
0.0727 GBP |
268,166.2384 XLM |
0.0746 GBP |
0.0713 GBP |
0.0746 GBP |
0.0714 GBP |
| 2022-11-30 |
0.0742 GBP |
375,074.0868 XLM |
0.0745 GBP |
0.0731 GBP |
0.0752 GBP |
0.0745 GBP |
| 2022-11-29 |
0.0738 GBP |
220,015.8140 XLM |
0.0726 GBP |
0.0724 GBP |
0.0748 GBP |
0.0744 GBP |
| 2022-11-28 |
0.0721 GBP |
216,160.9930 XLM |
0.0753 GBP |
0.0710 GBP |
0.0753 GBP |
0.0730 GBP |
| 2022-11-27 |
0.0746 GBP |
152,340.9477 XLM |
0.0738 GBP |
0.0737 GBP |
0.0757 GBP |
0.0757 GBP |
| 2022-11-26 |
0.0736 GBP |
110,908.8371 XLM |
0.0738 GBP |
0.0727 GBP |
0.0745 GBP |
0.0731 GBP |
| 2022-11-25 |
0.0740 GBP |
105,798.8294 XLM |
0.0739 GBP |
0.0724 GBP |
0.0747 GBP |
0.0740 GBP |
| 2022-11-24 |
0.0729 GBP |
367,477.3100 XLM |
0.0735 GBP |
0.0707 GBP |
0.0744 GBP |
0.0740 GBP |