Identifier on Kraken: XXLMZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.2525 GBP |
217,826.3754 XLM |
0.2527 GBP |
0.2460 GBP |
0.2588 GBP |
0.2476 GBP |
| 2021-11-30 |
0.2551 GBP |
266,147.4198 XLM |
0.2480 GBP |
0.2472 GBP |
0.2617 GBP |
0.2555 GBP |
| 2021-11-29 |
0.2458 GBP |
348,351.6816 XLM |
0.2430 GBP |
0.2424 GBP |
0.2514 GBP |
0.2462 GBP |
| 2021-11-28 |
0.2330 GBP |
285,669.3605 XLM |
0.2447 GBP |
0.2264 GBP |
0.2447 GBP |
0.2402 GBP |
| 2021-11-27 |
0.2444 GBP |
141,055.6432 XLM |
0.2480 GBP |
0.2413 GBP |
0.2508 GBP |
0.2447 GBP |
| 2021-11-26 |
0.2434 GBP |
643,859.9798 XLM |
0.2593 GBP |
0.2314 GBP |
0.2630 GBP |
0.2489 GBP |
| 2021-11-25 |
0.2554 GBP |
269,725.6823 XLM |
0.2457 GBP |
0.2457 GBP |
0.2610 GBP |
0.2560 GBP |
| 2021-11-24 |
0.2477 GBP |
400,227.3674 XLM |
0.2548 GBP |
0.2415 GBP |
0.2549 GBP |
0.2459 GBP |
| 2021-11-23 |
0.2502 GBP |
238,770.8573 XLM |
0.2511 GBP |
0.2456 GBP |
0.2538 GBP |
0.2530 GBP |
| 2021-11-22 |
0.2591 GBP |
328,135.0740 XLM |
0.2527 GBP |
0.2500 GBP |
0.2652 GBP |
0.2537 GBP |
| 2021-11-21 |
0.2557 GBP |
225,435.0383 XLM |
0.2588 GBP |
0.2522 GBP |
0.2591 GBP |
0.2578 GBP |
| 2021-11-20 |
0.2582 GBP |
329,830.9593 XLM |
0.2636 GBP |
0.2514 GBP |
0.2673 GBP |
0.2589 GBP |
| 2021-11-19 |
0.2588 GBP |
222,505.1193 XLM |
0.2431 GBP |
0.2431 GBP |
0.2651 GBP |
0.2638 GBP |
| 2021-11-18 |
0.2490 GBP |
444,281.1674 XLM |
0.2571 GBP |
0.2349 GBP |
0.2630 GBP |
0.2411 GBP |
| 2021-11-17 |
0.2551 GBP |
399,740.3900 XLM |
0.2547 GBP |
0.2484 GBP |
0.2591 GBP |
0.2558 GBP |
| 2021-11-16 |
0.2614 GBP |
570,071.6318 XLM |
0.2810 GBP |
0.2480 GBP |
0.2810 GBP |
0.2592 GBP |
| 2021-11-15 |
0.2892 GBP |
308,285.9317 XLM |
0.2827 GBP |
0.2800 GBP |
0.2935 GBP |
0.2818 GBP |
| 2021-11-14 |
0.2782 GBP |
194,900.3828 XLM |
0.2826 GBP |
0.2750 GBP |
0.2849 GBP |
0.2807 GBP |
| 2021-11-13 |
0.2815 GBP |
108,842.0588 XLM |
0.2844 GBP |
0.2770 GBP |
0.2853 GBP |
0.2816 GBP |
| 2021-11-12 |
0.2817 GBP |
424,939.6871 XLM |
0.2921 GBP |
0.2724 GBP |
0.2945 GBP |
0.2837 GBP |
| 2021-11-11 |
0.2889 GBP |
604,254.2125 XLM |
0.2846 GBP |
0.2813 GBP |
0.3018 GBP |
0.2933 GBP |
| 2021-11-10 |
0.3054 GBP |
875,210.4169 XLM |
0.3113 GBP |
0.2745 GBP |
0.3267 GBP |
0.2795 GBP |
| 2021-11-09 |
0.2905 GBP |
1,775,504.8856 XLM |
0.2769 GBP |
0.2759 GBP |
0.3100 GBP |
0.3024 GBP |
| 2021-11-08 |
0.2751 GBP |
293,960.8532 XLM |
0.2696 GBP |
0.2696 GBP |
0.2777 GBP |
0.2774 GBP |
| 2021-11-07 |
0.2681 GBP |
187,755.9389 XLM |
0.2660 GBP |
0.2649 GBP |
0.2708 GBP |
0.2690 GBP |
| 2021-11-06 |
0.2645 GBP |
367,801.6002 XLM |
0.2666 GBP |
0.2607 GBP |
0.2700 GBP |
0.2657 GBP |
| 2021-11-05 |
0.2715 GBP |
271,503.1249 XLM |
0.2732 GBP |
0.2658 GBP |
0.2764 GBP |
0.2658 GBP |
| 2021-11-04 |
0.2765 GBP |
423,101.9888 XLM |
0.2829 GBP |
0.2722 GBP |
0.2838 GBP |
0.2729 GBP |
| 2021-11-03 |
0.2838 GBP |
860,079.3105 XLM |
0.2795 GBP |
0.2729 GBP |
0.2901 GBP |
0.2798 GBP |
| 2021-11-02 |
0.2743 GBP |
294,420.3667 XLM |
0.2679 GBP |
0.2668 GBP |
0.2797 GBP |
0.2791 GBP |
| 2021-11-01 |
0.2686 GBP |
564,764.9387 XLM |
0.2716 GBP |
0.2635 GBP |
0.2758 GBP |
0.2683 GBP |
| 2021-10-31 |
0.2722 GBP |
545,836.2475 XLM |
0.2627 GBP |
0.2611 GBP |
0.2836 GBP |
0.2735 GBP |
| 2021-10-30 |
0.2648 GBP |
664,074.5919 XLM |
0.2652 GBP |
0.2572 GBP |
0.2705 GBP |
0.2608 GBP |
| 2021-10-29 |
0.2572 GBP |
542,548.9548 XLM |
0.2488 GBP |
0.2480 GBP |
0.2654 GBP |
0.2639 GBP |
| 2021-10-28 |
0.2483 GBP |
494,469.9047 XLM |
0.2413 GBP |
0.2383 GBP |
0.2535 GBP |
0.2478 GBP |
| 2021-10-27 |
0.2513 GBP |
1,112,679.5565 XLM |
0.2713 GBP |
0.2298 GBP |
0.2721 GBP |
0.2450 GBP |
| 2021-10-26 |
0.2766 GBP |
380,886.7507 XLM |
0.2820 GBP |
0.2686 GBP |
0.2820 GBP |
0.2703 GBP |
| 2021-10-25 |
0.2760 GBP |
333,410.1521 XLM |
0.2704 GBP |
0.2704 GBP |
0.2782 GBP |
0.2770 GBP |
| 2021-10-24 |
0.2738 GBP |
262,640.7953 XLM |
0.2752 GBP |
0.2669 GBP |
0.2800 GBP |
0.2699 GBP |
| 2021-10-23 |
0.2719 GBP |
415,133.2721 XLM |
0.2709 GBP |
0.2689 GBP |
0.2744 GBP |
0.2744 GBP |
| 2021-10-22 |
0.2714 GBP |
481,146.2998 XLM |
0.2709 GBP |
0.2665 GBP |
0.2766 GBP |
0.2707 GBP |
| 2021-10-21 |
0.2785 GBP |
654,678.3983 XLM |
0.2839 GBP |
0.2700 GBP |
0.2880 GBP |
0.2707 GBP |
| 2021-10-20 |
0.2744 GBP |
759,769.8244 XLM |
0.2711 GBP |
0.2669 GBP |
0.2829 GBP |
0.2806 GBP |
| 2021-10-19 |
0.2706 GBP |
243,689.0450 XLM |
0.2765 GBP |
0.2657 GBP |
0.2779 GBP |
0.2721 GBP |
| 2021-10-18 |
0.2792 GBP |
207,451.1052 XLM |
0.2788 GBP |
0.2747 GBP |
0.2862 GBP |
0.2772 GBP |
| 2021-10-17 |
0.2771 GBP |
434,189.0413 XLM |
0.2886 GBP |
0.2671 GBP |
0.2915 GBP |
0.2801 GBP |
| 2021-10-16 |
0.2909 GBP |
626,906.5803 XLM |
0.2633 GBP |
0.2633 GBP |
0.3051 GBP |
0.2918 GBP |
| 2021-10-15 |
0.2626 GBP |
471,312.0979 XLM |
0.2703 GBP |
0.2565 GBP |
0.2716 GBP |
0.2654 GBP |
| 2021-10-14 |
0.2727 GBP |
119,701.0974 XLM |
0.2694 GBP |
0.2670 GBP |
0.2782 GBP |
0.2674 GBP |
| 2021-10-13 |
0.2608 GBP |
553,045.3630 XLM |
0.2451 GBP |
0.2451 GBP |
0.2746 GBP |
0.2696 GBP |