Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-25 |
0.0396 EUR |
33,030,954.6657 XLM |
0.0446 EUR |
0.0340 EUR |
0.0450 EUR |
0.0340 EUR |
| 2017-05-24 |
0.0490 EUR |
30,789,670.3759 XLM |
0.0489 EUR |
0.0431 EUR |
0.0528 EUR |
0.0446 EUR |
| 2017-05-23 |
0.0485 EUR |
20,177,753.3344 XLM |
0.0442 EUR |
0.0438 EUR |
0.0517 EUR |
0.0489 EUR |
| 2017-05-22 |
0.0476 EUR |
57,580,869.9366 XLM |
0.0549 EUR |
0.0409 EUR |
0.0575 EUR |
0.0442 EUR |
| 2017-05-21 |
0.0534 EUR |
45,175,349.0858 XLM |
0.0475 EUR |
0.0466 EUR |
0.0620 EUR |
0.0542 EUR |
| 2017-05-20 |
0.0469 EUR |
19,407,809.8014 XLM |
0.0444 EUR |
0.0439 EUR |
0.0486 EUR |
0.0474 EUR |
| 2017-05-19 |
0.0454 EUR |
64,817,004.0411 XLM |
0.0414 EUR |
0.0392 EUR |
0.0500 EUR |
0.0441 EUR |
| 2017-05-18 |
0.0412 EUR |
36,453,090.9458 XLM |
0.0440 EUR |
0.0392 EUR |
0.0445 EUR |
0.0411 EUR |
| 2017-05-17 |
0.0431 EUR |
62,898,738.4443 XLM |
0.0455 EUR |
0.0370 EUR |
0.0490 EUR |
0.0440 EUR |
| 2017-05-16 |
0.0440 EUR |
76,141,719.9102 XLM |
0.0400 EUR |
0.0393 EUR |
0.0488 EUR |
0.0452 EUR |
| 2017-05-15 |
0.0376 EUR |
47,084,224.0386 XLM |
0.0351 EUR |
0.0345 EUR |
0.0400 EUR |
0.0400 EUR |
| 2017-05-14 |
0.0360 EUR |
23,159,036.4748 XLM |
0.0343 EUR |
0.0334 EUR |
0.0382 EUR |
0.0356 EUR |
| 2017-05-13 |
0.0351 EUR |
28,047,606.9158 XLM |
0.0371 EUR |
0.0330 EUR |
0.0384 EUR |
0.0342 EUR |
| 2017-05-12 |
0.0385 EUR |
64,614,450.6457 XLM |
0.0341 EUR |
0.0331 EUR |
0.0428 EUR |
0.0374 EUR |
| 2017-05-11 |
0.0323 EUR |
82,457,644.0301 XLM |
0.0297 EUR |
0.0251 EUR |
0.0396 EUR |
0.0337 EUR |
| 2017-05-10 |
0.0299 EUR |
55,730,978.3271 XLM |
0.0253 EUR |
0.0243 EUR |
0.0340 EUR |
0.0295 EUR |
| 2017-05-09 |
0.0259 EUR |
137,743,558.6088 XLM |
0.0360 EUR |
0.0159 EUR |
0.0380 EUR |
0.0250 EUR |
| 2017-05-08 |
0.0404 EUR |
108,298,611.6888 XLM |
0.0374 EUR |
0.0261 EUR |
0.0485 EUR |
0.0360 EUR |
| 2017-05-07 |
0.0302 EUR |
165,287,266.0982 XLM |
0.0192 EUR |
0.0168 EUR |
0.0589 EUR |
0.0374 EUR |
| 2017-05-06 |
0.0148 EUR |
110,658,475.8497 XLM |
0.0097 EUR |
0.0090 EUR |
0.0250 EUR |
0.0193 EUR |
| 2017-05-05 |
0.0099 EUR |
145,303,281.8243 XLM |
0.0060 EUR |
0.0058 EUR |
0.0150 EUR |
0.0092 EUR |
| 2017-05-04 |
0.0057 EUR |
67,262,839.8783 XLM |
0.0048 EUR |
0.0046 EUR |
0.0067 EUR |
0.0059 EUR |
| 2017-05-03 |
0.0046 EUR |
20,911,131.4847 XLM |
0.0044 EUR |
0.0042 EUR |
0.0049 EUR |
0.0048 EUR |
| 2017-05-02 |
0.0043 EUR |
16,780,045.6015 XLM |
0.0046 EUR |
0.0041 EUR |
0.0048 EUR |
0.0044 EUR |
| 2017-05-01 |
0.0047 EUR |
36,153,765.8929 XLM |
0.0044 EUR |
0.0041 EUR |
0.0052 EUR |
0.0045 EUR |
| 2017-04-30 |
0.0046 EUR |
19,471,847.9367 XLM |
0.0046 EUR |
0.0040 EUR |
0.0049 EUR |
0.0044 EUR |
| 2017-04-29 |
0.0045 EUR |
17,741,398.9862 XLM |
0.0042 EUR |
0.0041 EUR |
0.0049 EUR |
0.0046 EUR |
| 2017-04-28 |
0.0039 EUR |
24,060,347.9354 XLM |
0.0036 EUR |
0.0036 EUR |
0.0043 EUR |
0.0043 EUR |
| 2017-04-27 |
0.0036 EUR |
7,318,292.3510 XLM |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2017-04-26 |
0.0036 EUR |
13,079,284.4243 XLM |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2017-04-25 |
0.0035 EUR |
11,667,258.7623 XLM |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2017-04-24 |
0.0035 EUR |
19,659,203.4802 XLM |
0.0033 EUR |
0.0032 EUR |
0.0037 EUR |
0.0035 EUR |
| 2017-04-23 |
0.0032 EUR |
3,989,683.2752 XLM |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2017-04-22 |
0.0032 EUR |
6,561,108.5569 XLM |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2017-04-21 |
0.0032 EUR |
6,425,000.3732 XLM |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2017-04-20 |
0.0032 EUR |
13,013,861.7571 XLM |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2017-04-19 |
0.0033 EUR |
10,137,701.8672 XLM |
0.0034 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2017-04-18 |
0.0033 EUR |
8,582,453.3722 XLM |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2017-04-17 |
0.0034 EUR |
16,673,538.7435 XLM |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2017-04-16 |
0.0033 EUR |
16,420,034.0943 XLM |
0.0032 EUR |
0.0031 EUR |
0.0037 EUR |
0.0035 EUR |
| 2017-04-15 |
0.0031 EUR |
13,886,268.8598 XLM |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2017-04-14 |
0.0030 EUR |
15,037,457.4188 XLM |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0030 EUR |
| 2017-04-13 |
0.0028 EUR |
8,506,441.7481 XLM |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2017-04-12 |
0.0028 EUR |
15,237,683.0379 XLM |
0.0026 EUR |
0.0026 EUR |
0.0030 EUR |
0.0029 EUR |
| 2017-04-11 |
0.0026 EUR |
3,129,035.2101 XLM |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2017-04-10 |
0.0026 EUR |
2,975,411.8253 XLM |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2017-04-09 |
0.0027 EUR |
8,660,116.1633 XLM |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0026 EUR |
| 2017-04-08 |
0.0028 EUR |
7,766,463.2933 XLM |
0.0026 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2017-04-07 |
0.0026 EUR |
8,678,261.1881 XLM |
0.0029 EUR |
0.0025 EUR |
0.0029 EUR |
0.0026 EUR |
| 2017-04-06 |
0.0030 EUR |
12,308,675.2039 XLM |
0.0029 EUR |
0.0025 EUR |
0.0032 EUR |
0.0026 EUR |