Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.2652 EUR |
2,595,118.4221 XLM |
0.2582 EUR |
0.2574 EUR |
0.2701 EUR |
0.2656 EUR |
| 2021-12-26 |
0.2570 EUR |
1,998,904.4306 XLM |
0.2565 EUR |
0.2527 EUR |
0.2605 EUR |
0.2583 EUR |
| 2021-12-25 |
0.2557 EUR |
1,860,068.6651 XLM |
0.2464 EUR |
0.2446 EUR |
0.2610 EUR |
0.2569 EUR |
| 2021-12-24 |
0.2504 EUR |
3,333,525.7809 XLM |
0.2545 EUR |
0.2454 EUR |
0.2550 EUR |
0.2459 EUR |
| 2021-12-23 |
0.2477 EUR |
4,444,798.5661 XLM |
0.2366 EUR |
0.2341 EUR |
0.2561 EUR |
0.2535 EUR |
| 2021-12-22 |
0.2410 EUR |
3,874,730.9575 XLM |
0.2372 EUR |
0.2369 EUR |
0.2455 EUR |
0.2393 EUR |
| 2021-12-21 |
0.2331 EUR |
3,434,232.9248 XLM |
0.2293 EUR |
0.2250 EUR |
0.2387 EUR |
0.2384 EUR |
| 2021-12-20 |
0.2324 EUR |
7,349,896.0701 XLM |
0.2257 EUR |
0.2229 EUR |
0.2434 EUR |
0.2281 EUR |
| 2021-12-19 |
0.2326 EUR |
3,244,861.7790 XLM |
0.2278 EUR |
0.2245 EUR |
0.2376 EUR |
0.2273 EUR |
| 2021-12-18 |
0.2307 EUR |
1,986,910.4846 XLM |
0.2266 EUR |
0.2235 EUR |
0.2370 EUR |
0.2281 EUR |
| 2021-12-17 |
0.2250 EUR |
3,700,342.8640 XLM |
0.2261 EUR |
0.2182 EUR |
0.2317 EUR |
0.2249 EUR |
| 2021-12-16 |
0.2368 EUR |
3,348,497.8396 XLM |
0.2418 EUR |
0.2282 EUR |
0.2428 EUR |
0.2284 EUR |
| 2021-12-15 |
0.2301 EUR |
4,661,660.2724 XLM |
0.2378 EUR |
0.2202 EUR |
0.2424 EUR |
0.2382 EUR |
| 2021-12-14 |
0.2294 EUR |
5,384,662.2858 XLM |
0.2246 EUR |
0.2200 EUR |
0.2408 EUR |
0.2365 EUR |
| 2021-12-13 |
0.2305 EUR |
2,876,524.1914 XLM |
0.2441 EUR |
0.2235 EUR |
0.2444 EUR |
0.2267 EUR |
| 2021-12-12 |
0.2438 EUR |
1,194,147.5059 XLM |
0.2434 EUR |
0.2365 EUR |
0.2495 EUR |
0.2451 EUR |
| 2021-12-11 |
0.2409 EUR |
2,598,798.7783 XLM |
0.2308 EUR |
0.2267 EUR |
0.2480 EUR |
0.2423 EUR |
| 2021-12-10 |
0.2419 EUR |
3,215,993.7072 XLM |
0.2424 EUR |
0.2339 EUR |
0.2486 EUR |
0.2344 EUR |
| 2021-12-09 |
0.2573 EUR |
4,902,155.1973 XLM |
0.2704 EUR |
0.2447 EUR |
0.2704 EUR |
0.2449 EUR |
| 2021-12-08 |
0.2632 EUR |
4,495,610.1952 XLM |
0.2551 EUR |
0.2524 EUR |
0.2707 EUR |
0.2660 EUR |
| 2021-12-07 |
0.2584 EUR |
4,640,499.3213 XLM |
0.2626 EUR |
0.2520 EUR |
0.2661 EUR |
0.2534 EUR |
| 2021-12-06 |
0.2373 EUR |
17,362,442.8729 XLM |
0.2543 EUR |
0.2222 EUR |
0.2637 EUR |
0.2632 EUR |
| 2021-12-05 |
0.2482 EUR |
9,274,915.1159 XLM |
0.2587 EUR |
0.2347 EUR |
0.2634 EUR |
0.2526 EUR |
| 2021-12-04 |
0.2526 EUR |
23,081,242.3998 XLM |
0.2889 EUR |
0.2302 EUR |
0.2889 EUR |
0.2583 EUR |
| 2021-12-03 |
0.3083 EUR |
10,792,127.3723 XLM |
0.3010 EUR |
0.2864 EUR |
0.3224 EUR |
0.2891 EUR |
| 2021-12-02 |
0.2893 EUR |
3,834,878.4253 XLM |
0.2898 EUR |
0.2808 EUR |
0.3007 EUR |
0.2975 EUR |
| 2021-12-01 |
0.2975 EUR |
7,079,500.6493 XLM |
0.2965 EUR |
0.2882 EUR |
0.3047 EUR |
0.2903 EUR |
| 2021-11-30 |
0.3011 EUR |
5,646,663.6942 XLM |
0.2909 EUR |
0.2909 EUR |
0.3086 EUR |
0.2977 EUR |
| 2021-11-29 |
0.2911 EUR |
2,875,899.2596 XLM |
0.2870 EUR |
0.2859 EUR |
0.2969 EUR |
0.2912 EUR |
| 2021-11-28 |
0.2775 EUR |
6,459,467.3245 XLM |
0.2884 EUR |
0.2659 EUR |
0.2888 EUR |
0.2831 EUR |
| 2021-11-27 |
0.2883 EUR |
1,819,321.8997 XLM |
0.2914 EUR |
0.2841 EUR |
0.2965 EUR |
0.2884 EUR |
| 2021-11-26 |
0.2892 EUR |
8,497,329.0321 XLM |
0.3051 EUR |
0.2724 EUR |
0.3120 EUR |
0.2935 EUR |
| 2021-11-25 |
0.3035 EUR |
4,240,710.7028 XLM |
0.2923 EUR |
0.2912 EUR |
0.3100 EUR |
0.3051 EUR |
| 2021-11-24 |
0.2954 EUR |
3,247,277.7411 XLM |
0.3035 EUR |
0.2870 EUR |
0.3038 EUR |
0.2909 EUR |
| 2021-11-23 |
0.2974 EUR |
2,820,611.4442 XLM |
0.2993 EUR |
0.2919 EUR |
0.3024 EUR |
0.3012 EUR |
| 2021-11-22 |
0.3074 EUR |
3,980,485.9669 XLM |
0.3052 EUR |
0.2948 EUR |
0.3163 EUR |
0.3026 EUR |
| 2021-11-21 |
0.3032 EUR |
4,488,422.7242 XLM |
0.3096 EUR |
0.3005 EUR |
0.3096 EUR |
0.3062 EUR |
| 2021-11-20 |
0.3082 EUR |
1,990,465.1064 XLM |
0.3143 EUR |
0.2996 EUR |
0.3181 EUR |
0.3083 EUR |
| 2021-11-19 |
0.3072 EUR |
4,197,755.5156 XLM |
0.2886 EUR |
0.2867 EUR |
0.3164 EUR |
0.3140 EUR |
| 2021-11-18 |
0.2905 EUR |
8,811,641.6388 XLM |
0.3064 EUR |
0.2756 EUR |
0.3142 EUR |
0.2851 EUR |
| 2021-11-17 |
0.3021 EUR |
2,792,437.3195 XLM |
0.3036 EUR |
0.2948 EUR |
0.3092 EUR |
0.3038 EUR |
| 2021-11-16 |
0.3081 EUR |
11,984,619.7774 XLM |
0.3317 EUR |
0.2923 EUR |
0.3317 EUR |
0.3044 EUR |
| 2021-11-15 |
0.3369 EUR |
6,293,142.2370 XLM |
0.3300 EUR |
0.3300 EUR |
0.3441 EUR |
0.3331 EUR |
| 2021-11-14 |
0.3263 EUR |
2,084,911.6422 XLM |
0.3309 EUR |
0.3219 EUR |
0.3336 EUR |
0.3284 EUR |
| 2021-11-13 |
0.3303 EUR |
2,248,476.0494 XLM |
0.3315 EUR |
0.3241 EUR |
0.3349 EUR |
0.3306 EUR |
| 2021-11-12 |
0.3338 EUR |
5,592,877.2745 XLM |
0.3420 EUR |
0.3191 EUR |
0.3444 EUR |
0.3321 EUR |
| 2021-11-11 |
0.3396 EUR |
5,691,653.6236 XLM |
0.3340 EUR |
0.3283 EUR |
0.3523 EUR |
0.3423 EUR |
| 2021-11-10 |
0.3569 EUR |
18,432,144.3804 XLM |
0.3562 EUR |
0.3206 EUR |
0.3824 EUR |
0.3369 EUR |
| 2021-11-09 |
0.3381 EUR |
13,543,507.5166 XLM |
0.3262 EUR |
0.3226 EUR |
0.3577 EUR |
0.3577 EUR |
| 2021-11-08 |
0.3213 EUR |
4,566,910.3386 XLM |
0.3150 EUR |
0.3142 EUR |
0.3250 EUR |
0.3242 EUR |