Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0833 EUR |
1,699,451.7765 XLM |
0.0832 EUR |
0.0822 EUR |
0.0839 EUR |
0.0834 EUR |
| 2022-12-01 |
0.0845 EUR |
1,236,332.3805 XLM |
0.0862 EUR |
0.0828 EUR |
0.0863 EUR |
0.0832 EUR |
| 2022-11-30 |
0.0860 EUR |
1,172,997.0504 XLM |
0.0859 EUR |
0.0848 EUR |
0.0874 EUR |
0.0863 EUR |
| 2022-11-29 |
0.0863 EUR |
4,903,215.9579 XLM |
0.0844 EUR |
0.0837 EUR |
0.0885 EUR |
0.0859 EUR |
| 2022-11-28 |
0.0835 EUR |
2,199,449.1362 XLM |
0.0872 EUR |
0.0815 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-11-27 |
0.0865 EUR |
1,399,225.0675 XLM |
0.0848 EUR |
0.0847 EUR |
0.0882 EUR |
0.0881 EUR |
| 2022-11-26 |
0.0857 EUR |
901,195.2771 XLM |
0.0859 EUR |
0.0843 EUR |
0.0868 EUR |
0.0849 EUR |
| 2022-11-25 |
0.0867 EUR |
1,560,440.5052 XLM |
0.0861 EUR |
0.0843 EUR |
0.0873 EUR |
0.0855 EUR |
| 2022-11-24 |
0.0854 EUR |
792,490.2597 XLM |
0.0852 EUR |
0.0838 EUR |
0.0870 EUR |
0.0862 EUR |
| 2022-11-23 |
0.0848 EUR |
964,119.5016 XLM |
0.0845 EUR |
0.0836 EUR |
0.0857 EUR |
0.0851 EUR |
| 2022-11-22 |
0.0831 EUR |
932,992.4731 XLM |
0.0821 EUR |
0.0803 EUR |
0.0845 EUR |
0.0844 EUR |
| 2022-11-21 |
0.0831 EUR |
3,029,001.9907 XLM |
0.0835 EUR |
0.0805 EUR |
0.0858 EUR |
0.0823 EUR |
| 2022-11-20 |
0.0859 EUR |
1,046,149.9463 XLM |
0.0877 EUR |
0.0849 EUR |
0.0884 EUR |
0.0849 EUR |
| 2022-11-19 |
0.0866 EUR |
320,760.9556 XLM |
0.0862 EUR |
0.0853 EUR |
0.0873 EUR |
0.0872 EUR |
| 2022-11-18 |
0.0864 EUR |
1,447,757.5404 XLM |
0.0871 EUR |
0.0853 EUR |
0.0880 EUR |
0.0863 EUR |
| 2022-11-17 |
0.0870 EUR |
1,432,817.6393 XLM |
0.0865 EUR |
0.0856 EUR |
0.0877 EUR |
0.0873 EUR |
| 2022-11-16 |
0.0868 EUR |
839,183.2468 XLM |
0.0889 EUR |
0.0853 EUR |
0.0899 EUR |
0.0864 EUR |
| 2022-11-15 |
0.0890 EUR |
2,232,318.1328 XLM |
0.0886 EUR |
0.0875 EUR |
0.0910 EUR |
0.0889 EUR |
| 2022-11-14 |
0.0848 EUR |
10,104,881.0207 XLM |
0.0849 EUR |
0.0807 EUR |
0.0878 EUR |
0.0870 EUR |
| 2022-11-13 |
0.0853 EUR |
2,879,025.3706 XLM |
0.0875 EUR |
0.0840 EUR |
0.0890 EUR |
0.0846 EUR |
| 2022-11-12 |
0.0888 EUR |
1,310,469.9708 XLM |
0.0911 EUR |
0.0873 EUR |
0.0912 EUR |
0.0876 EUR |
| 2022-11-11 |
0.0915 EUR |
1,857,748.7743 XLM |
0.0952 EUR |
0.0891 EUR |
0.0964 EUR |
0.0906 EUR |
| 2022-11-10 |
0.0929 EUR |
5,548,561.8251 XLM |
0.0829 EUR |
0.0821 EUR |
0.0993 EUR |
0.0953 EUR |
| 2022-11-09 |
0.0897 EUR |
5,820,172.0590 XLM |
0.0979 EUR |
0.0800 EUR |
0.0994 EUR |
0.0829 EUR |
| 2022-11-08 |
0.1001 EUR |
7,832,317.2027 XLM |
0.1096 EUR |
0.0922 EUR |
0.1102 EUR |
0.0985 EUR |
| 2022-11-07 |
0.1100 EUR |
1,356,295.5240 XLM |
0.1098 EUR |
0.1088 EUR |
0.1113 EUR |
0.1097 EUR |
| 2022-11-06 |
0.1132 EUR |
1,388,513.0099 XLM |
0.1141 EUR |
0.1116 EUR |
0.1146 EUR |
0.1120 EUR |
| 2022-11-05 |
0.1154 EUR |
1,564,946.3871 XLM |
0.1167 EUR |
0.1129 EUR |
0.1168 EUR |
0.1141 EUR |
| 2022-11-04 |
0.1152 EUR |
1,973,345.6413 XLM |
0.1115 EUR |
0.1110 EUR |
0.1178 EUR |
0.1156 EUR |
| 2022-11-03 |
0.1121 EUR |
1,407,829.1676 XLM |
0.1100 EUR |
0.1100 EUR |
0.1129 EUR |
0.1119 EUR |
| 2022-11-02 |
0.1098 EUR |
1,826,181.7678 XLM |
0.1110 EUR |
0.1078 EUR |
0.1117 EUR |
0.1092 EUR |
| 2022-11-01 |
0.1114 EUR |
716,318.2973 XLM |
0.1127 EUR |
0.1101 EUR |
0.1130 EUR |
0.1113 EUR |
| 2022-10-31 |
0.1120 EUR |
737,393.4142 XLM |
0.1113 EUR |
0.1106 EUR |
0.1133 EUR |
0.1124 EUR |
| 2022-10-30 |
0.1135 EUR |
813,615.8132 XLM |
0.1140 EUR |
0.1111 EUR |
0.1152 EUR |
0.1115 EUR |
| 2022-10-29 |
0.1140 EUR |
1,433,914.1452 XLM |
0.1132 EUR |
0.1122 EUR |
0.1157 EUR |
0.1136 EUR |
| 2022-10-28 |
0.1112 EUR |
868,299.0357 XLM |
0.1112 EUR |
0.1100 EUR |
0.1137 EUR |
0.1136 EUR |
| 2022-10-27 |
0.1131 EUR |
1,055,814.9928 XLM |
0.1127 EUR |
0.1113 EUR |
0.1145 EUR |
0.1119 EUR |
| 2022-10-26 |
0.1123 EUR |
921,355.5654 XLM |
0.1122 EUR |
0.1115 EUR |
0.1132 EUR |
0.1126 EUR |
| 2022-10-25 |
0.1127 EUR |
1,640,539.3117 XLM |
0.1116 EUR |
0.1107 EUR |
0.1137 EUR |
0.1120 EUR |
| 2022-10-24 |
0.1121 EUR |
622,652.9817 XLM |
0.1135 EUR |
0.1108 EUR |
0.1137 EUR |
0.1120 EUR |
| 2022-10-23 |
0.1123 EUR |
202,177.3411 XLM |
0.1129 EUR |
0.1108 EUR |
0.1131 EUR |
0.1123 EUR |
| 2022-10-22 |
0.1125 EUR |
275,939.1951 XLM |
0.1125 EUR |
0.1116 EUR |
0.1130 EUR |
0.1128 EUR |
| 2022-10-21 |
0.1115 EUR |
685,546.7240 XLM |
0.1125 EUR |
0.1101 EUR |
0.1125 EUR |
0.1122 EUR |
| 2022-10-20 |
0.1139 EUR |
983,360.9842 XLM |
0.1135 EUR |
0.1117 EUR |
0.1151 EUR |
0.1124 EUR |
| 2022-10-19 |
0.1144 EUR |
986,535.8052 XLM |
0.1139 EUR |
0.1133 EUR |
0.1159 EUR |
0.1133 EUR |
| 2022-10-18 |
0.1139 EUR |
693,584.3138 XLM |
0.1161 EUR |
0.1120 EUR |
0.1161 EUR |
0.1140 EUR |
| 2022-10-17 |
0.1164 EUR |
708,268.2090 XLM |
0.1165 EUR |
0.1152 EUR |
0.1176 EUR |
0.1157 EUR |
| 2022-10-16 |
0.1165 EUR |
540,288.4971 XLM |
0.1153 EUR |
0.1153 EUR |
0.1174 EUR |
0.1167 EUR |
| 2022-10-15 |
0.1165 EUR |
491,085.4673 XLM |
0.1157 EUR |
0.1152 EUR |
0.1175 EUR |
0.1159 EUR |
| 2022-10-14 |
0.1174 EUR |
1,226,284.3495 XLM |
0.1147 EUR |
0.1145 EUR |
0.1194 EUR |
0.1146 EUR |