Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
123...3940
Date Price Volume Open Low High Close
2022-05-18 29,969.0000 USD 563.0056 BTC 30,408.4000 USD 29,664.1000 USD 30,653.1000 USD 29,861.9000 USD
2022-05-17 30,154.9000 USD 2,794.0752 BTC 29,826.1000 USD 29,403.0000 USD 30,742.0000 USD 30,471.4000 USD
2022-05-16 29,942.5000 USD 3,673.2826 BTC 31,294.5000 USD 29,060.0000 USD 31,294.5000 USD 29,976.5000 USD
2022-05-15 30,314.6000 USD 1,527.8527 BTC 30,051.7000 USD 29,452.6000 USD 31,390.0000 USD 31,123.2000 USD
2022-05-14 29,283.2000 USD 2,746.6595 BTC 29,232.8000 USD 28,600.5000 USD 30,264.0000 USD 30,109.1000 USD
2022-05-13 30,161.0000 USD 4,053.3230 BTC 28,943.5000 USD 28,684.5000 USD 30,966.0000 USD 29,450.9000 USD
2022-05-12 27,964.2000 USD 12,096.9066 BTC 28,998.2000 USD 25,332.8000 USD 30,075.9000 USD 29,145.0000 USD
2022-05-11 30,096.2000 USD 14,844.6054 BTC 30,999.9000 USD 27,700.0000 USD 32,132.0000 USD 28,851.1000 USD
2022-05-10 31,231.5000 USD 10,396.6450 BTC 30,052.6000 USD 29,755.0000 USD 32,648.6000 USD 30,927.9000 USD
2022-05-09 31,826.3000 USD 11,113.7785 BTC 34,028.3000 USD 30,209.3000 USD 34,214.1000 USD 30,244.4000 USD
2022-05-08 34,419.8000 USD 3,460.7818 BTC 35,463.1000 USD 33,700.0000 USD 35,495.0000 USD 34,143.0000 USD
2022-05-07 35,544.4000 USD 1,293.1943 BTC 36,017.4000 USD 34,755.0000 USD 36,105.9000 USD 35,483.2000 USD
2022-05-06 36,039.4000 USD 2,889.6580 BTC 36,540.4000 USD 35,280.0000 USD 36,647.0000 USD 36,092.6000 USD
2022-05-05 37,170.0000 USD 5,103.0341 BTC 39,677.6000 USD 35,407.0000 USD 39,832.0000 USD 36,553.1000 USD
2022-05-04 39,129.0000 USD 3,015.2714 BTC 37,727.9000 USD 37,674.8000 USD 40,029.8000 USD 39,641.4000 USD
2022-05-03 38,116.1000 USD 1,844.9052 BTC 38,499.9000 USD 37,507.9000 USD 38,645.1000 USD 37,755.9000 USD
2022-05-02 38,715.6000 USD 2,563.6370 BTC 38,470.8000 USD 38,011.0000 USD 39,169.4000 USD 38,670.0000 USD
2022-05-01 38,072.8000 USD 1,557.9289 BTC 37,660.7000 USD 37,399.4000 USD 38,660.0000 USD 38,397.1000 USD
2022-04-30 38,437.8000 USD 777.4050 BTC 38,597.5000 USD 38,173.4000 USD 38,777.4000 USD 38,254.5000 USD
2022-04-29 38,820.9000 USD 2,346.5889 BTC 39,749.8000 USD 38,131.8000 USD 39,920.7000 USD 38,565.2000 USD
2022-04-28 39,735.0000 USD 3,094.6568 BTC 39,249.9000 USD 38,884.4000 USD 40,349.8000 USD 39,780.9000 USD
2022-04-27 38,852.0000 USD 3,359.9858 BTC 38,121.7000 USD 37,909.4000 USD 39,446.8000 USD 39,076.1000 USD
2022-04-26 38,992.1000 USD 4,347.7401 BTC 40,438.4000 USD 37,672.0000 USD 40,776.9000 USD 38,223.3000 USD
2022-04-25 39,136.2000 USD 4,110.8056 BTC 39,456.7000 USD 38,200.5000 USD 40,614.5000 USD 40,305.2000 USD
2022-04-24 39,505.4000 USD 1,138.3177 BTC 39,439.3000 USD 39,015.8000 USD 39,911.0000 USD 39,458.3000 USD
2022-04-23 39,677.2000 USD 659.9426 BTC 39,713.5000 USD 39,310.0000 USD 39,958.4000 USD 39,912.3000 USD
2022-04-22 39,938.6000 USD 2,203.5190 BTC 40,479.1000 USD 39,139.0000 USD 40,791.3000 USD 39,737.6000 USD
2022-04-21 41,899.1000 USD 2,881.2830 BTC 41,370.0000 USD 40,570.8000 USD 42,950.0000 USD 40,690.1000 USD
2022-04-20 41,506.6000 USD 1,792.6233 BTC 41,506.2000 USD 40,900.8000 USD 42,235.7000 USD 41,552.8000 USD
2022-04-19 41,202.1000 USD 1,425.0733 BTC 40,811.3000 USD 40,600.0000 USD 41,825.8000 USD 41,483.2000 USD
2022-04-18 39,647.7000 USD 2,575.3843 BTC 39,680.5000 USD 38,570.0000 USD 41,067.3000 USD 40,798.4000 USD
2022-04-17 40,243.3000 USD 971.3655 BTC 40,381.1000 USD 39,563.1000 USD 40,652.8000 USD 39,628.0000 USD
2022-04-16 40,382.8000 USD 550.5075 BTC 40,570.0000 USD 40,011.9000 USD 40,708.8000 USD 40,483.3000 USD
2022-04-15 40,282.4000 USD 1,143.0067 BTC 39,953.7000 USD 39,800.0000 USD 40,890.3000 USD 40,436.5000 USD
2022-04-14 40,453.3000 USD 1,886.9599 BTC 41,150.0000 USD 39,600.0000 USD 41,480.0000 USD 39,869.1000 USD
2022-04-13 40,742.4000 USD 2,413.6666 BTC 40,078.7000 USD 39,598.0000 USD 41,548.4000 USD 41,150.0000 USD
2022-04-12 39,991.1000 USD 2,054.6876 BTC 39,530.5000 USD 39,269.4000 USD 40,683.4000 USD 39,838.7000 USD
2022-04-11 40,814.7000 USD 3,171.6462 BTC 42,164.9000 USD 39,240.0000 USD 42,411.0000 USD 39,859.3000 USD
2022-04-10 42,664.3000 USD 1,076.3568 BTC 42,781.7000 USD 41,805.4000 USD 43,416.4000 USD 42,275.3000 USD
2022-04-09 42,403.5000 USD 574.3234 BTC 42,282.6000 USD 42,111.0000 USD 42,656.4000 USD 42,517.0000 USD
2022-04-08 43,151.2000 USD 2,081.2785 BTC 43,469.8000 USD 42,200.0000 USD 43,968.7000 USD 42,405.0000 USD
2022-04-07 43,419.6000 USD 1,542.2614 BTC 43,179.5000 USD 42,750.0000 USD 43,920.8000 USD 43,609.6000 USD
2022-04-06 44,351.3000 USD 4,476.9872 BTC 45,498.3000 USD 43,211.1000 USD 45,534.3000 USD 43,321.4000 USD
2022-04-05 46,239.9000 USD 1,715.8005 BTC 46,617.1000 USD 45,500.0000 USD 47,188.4000 USD 45,954.0000 USD
2022-04-04 45,914.3000 USD 1,716.0556 BTC 46,424.2000 USD 45,153.0000 USD 46,568.8000 USD 46,514.9000 USD
2022-04-03 46,430.9000 USD 1,088.9217 BTC 45,828.6000 USD 45,566.0000 USD 47,444.9000 USD 47,284.1000 USD
2022-04-02 46,380.0000 USD 1,407.7781 BTC 46,312.0000 USD 45,666.1000 USD 47,200.0000 USD 45,976.6000 USD
2022-04-01 45,416.9000 USD 4,180.7957 BTC 45,523.5000 USD 44,257.6000 USD 46,710.9000 USD 46,294.1000 USD
2022-03-31 46,394.4000 USD 2,166.2403 BTC 47,079.2000 USD 45,556.0000 USD 47,598.0000 USD 45,822.8000 USD
2022-03-30 47,196.0000 USD 1,727.7863 BTC 47,440.3000 USD 46,570.6000 USD 47,707.9000 USD 47,128.1000 USD
123...3940