Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
82,203.6000 USD |
1,428.9890 BTC |
84,015.2000 USD |
81,166.0000 USD |
84,015.2000 USD |
82,000.0000 USD |
| 2025-03-17 |
83,356.3000 USD |
1,033.3488 BTC |
82,600.0000 USD |
82,500.0000 USD |
84,328.7000 USD |
84,328.6000 USD |
| 2025-03-16 |
83,391.2000 USD |
433.0409 BTC |
84,333.0000 USD |
82,404.1000 USD |
85,021.0000 USD |
84,438.6000 USD |
| 2025-03-15 |
84,204.6000 USD |
565.2928 BTC |
83,997.7000 USD |
83,666.9000 USD |
84,659.4000 USD |
84,412.5000 USD |
| 2025-03-14 |
83,703.7000 USD |
2,019.6932 BTC |
81,112.3000 USD |
80,847.2000 USD |
85,278.7000 USD |
84,405.9000 USD |
| 2025-03-13 |
82,702.9000 USD |
1,322.0308 BTC |
83,673.4000 USD |
80,900.1000 USD |
84,282.4000 USD |
80,900.2000 USD |
| 2025-03-12 |
82,490.6000 USD |
2,131.2375 BTC |
82,900.0000 USD |
80,628.9000 USD |
84,482.0000 USD |
82,574.0000 USD |
| 2025-03-11 |
80,365.1000 USD |
3,479.9689 BTC |
78,558.9000 USD |
76,615.7000 USD |
83,445.4000 USD |
83,279.9000 USD |
| 2025-03-10 |
81,577.0000 USD |
1,548.8093 BTC |
80,709.9000 USD |
79,358.0000 USD |
83,971.5000 USD |
79,420.1000 USD |
| 2025-03-09 |
83,702.4000 USD |
1,414.3654 BTC |
86,164.1000 USD |
82,200.0000 USD |
86,435.2000 USD |
82,921.1000 USD |
| 2025-03-08 |
86,107.8000 USD |
549.4118 BTC |
86,762.3000 USD |
85,230.0000 USD |
86,809.4000 USD |
86,412.2000 USD |
| 2025-03-07 |
88,141.9000 USD |
3,906.2250 BTC |
89,925.3000 USD |
84,665.7000 USD |
91,227.4000 USD |
87,688.1000 USD |
| 2025-03-06 |
90,842.6000 USD |
1,867.0024 BTC |
90,610.4000 USD |
89,185.1000 USD |
92,741.5000 USD |
89,584.7000 USD |
| 2025-03-05 |
89,171.5000 USD |
3,656.5044 BTC |
87,250.0000 USD |
86,378.4000 USD |
90,866.0000 USD |
90,153.9000 USD |
| 2025-03-04 |
83,863.1000 USD |
2,468.6685 BTC |
86,144.7000 USD |
82,250.0000 USD |
86,715.6000 USD |
83,269.0000 USD |
| 2025-03-03 |
89,970.1000 USD |
5,134.1501 BTC |
94,285.0000 USD |
85,055.0000 USD |
94,401.6000 USD |
86,110.0000 USD |
| 2025-03-02 |
90,622.4000 USD |
4,641.8559 BTC |
86,020.8000 USD |
84,500.1000 USD |
95,000.0000 USD |
94,441.6000 USD |
| 2025-03-01 |
85,166.0000 USD |
1,110.8755 BTC |
84,309.2000 USD |
83,799.3000 USD |
86,515.9000 USD |
85,741.7000 USD |
| 2025-02-28 |
81,403.1000 USD |
4,229.3919 BTC |
84,668.4000 USD |
78,219.0000 USD |
85,061.0000 USD |
84,765.8000 USD |
| 2025-02-27 |
85,634.8000 USD |
870.9455 BTC |
84,089.9000 USD |
83,971.5000 USD |
86,951.2000 USD |
86,344.4000 USD |
| 2025-02-26 |
85,425.6000 USD |
5,866.7909 BTC |
88,632.6000 USD |
80,525.0000 USD |
89,271.0000 USD |
84,049.8000 USD |
| 2025-02-25 |
88,984.6000 USD |
5,197.1712 BTC |
91,534.4000 USD |
86,000.0000 USD |
92,487.3000 USD |
88,697.6000 USD |
| 2025-02-24 |
94,784.9000 USD |
1,433.3579 BTC |
96,303.4000 USD |
93,611.0000 USD |
96,483.0000 USD |
94,234.8000 USD |
| 2025-02-23 |
95,975.5000 USD |
341.0647 BTC |
96,600.1000 USD |
95,300.0000 USD |
96,621.6000 USD |
95,640.5000 USD |
| 2025-02-22 |
96,428.7000 USD |
483.7825 BTC |
96,099.5000 USD |
95,791.3000 USD |
96,900.0000 USD |
96,600.0000 USD |
| 2025-02-21 |
97,681.8000 USD |
1,921.3759 BTC |
98,339.1000 USD |
94,858.0000 USD |
99,481.1000 USD |
95,134.1000 USD |
| 2025-02-20 |
97,457.9000 USD |
1,052.8062 BTC |
96,625.7000 USD |
96,405.7000 USD |
98,500.0000 USD |
98,500.0000 USD |
| 2025-02-19 |
95,872.9000 USD |
1,037.4880 BTC |
95,600.0000 USD |
94,996.8000 USD |
96,682.9000 USD |
96,401.0000 USD |
| 2025-02-18 |
94,897.5000 USD |
1,427.4796 BTC |
95,772.8000 USD |
93,388.7000 USD |
96,650.9000 USD |
95,207.4000 USD |
| 2025-02-17 |
96,040.4000 USD |
828.0609 BTC |
96,144.1000 USD |
95,224.7000 USD |
97,032.6000 USD |
96,053.4000 USD |
| 2025-02-16 |
97,132.6000 USD |
231.1923 BTC |
97,588.2000 USD |
96,700.0000 USD |
97,700.0000 USD |
96,900.1000 USD |
| 2025-02-15 |
97,614.5000 USD |
270.3840 BTC |
97,464.0000 USD |
97,279.3000 USD |
97,902.0000 USD |
97,400.1000 USD |
| 2025-02-14 |
97,366.0000 USD |
1,521.2072 BTC |
96,628.0000 USD |
96,340.7000 USD |
98,826.0000 USD |
97,463.9000 USD |
| 2025-02-13 |
96,045.4000 USD |
1,159.1702 BTC |
97,874.0000 USD |
95,273.7000 USD |
98,077.1000 USD |
96,362.0000 USD |
| 2025-02-12 |
96,189.3000 USD |
1,452.5743 BTC |
95,767.1000 USD |
94,111.0000 USD |
98,042.8000 USD |
97,966.3000 USD |
| 2025-02-11 |
96,692.2000 USD |
1,317.1343 BTC |
97,441.2000 USD |
94,899.2000 USD |
98,442.3000 USD |
95,773.7000 USD |
| 2025-02-10 |
97,162.1000 USD |
963.6361 BTC |
96,473.0000 USD |
95,326.7000 USD |
98,300.0000 USD |
97,304.6000 USD |
| 2025-02-09 |
96,265.5000 USD |
636.1897 BTC |
96,496.5000 USD |
94,763.1000 USD |
97,291.2000 USD |
94,962.1000 USD |
| 2025-02-08 |
96,334.2000 USD |
376.1316 BTC |
96,547.5000 USD |
95,656.9000 USD |
96,860.1000 USD |
96,630.1000 USD |
| 2025-02-07 |
98,140.8000 USD |
1,504.7140 BTC |
96,558.5000 USD |
96,408.6000 USD |
100,181.7000 USD |
97,036.0000 USD |
| 2025-02-06 |
97,696.6000 USD |
1,777.7977 BTC |
96,613.4000 USD |
95,700.0000 USD |
99,100.0000 USD |
96,531.5000 USD |
| 2025-02-05 |
97,871.8000 USD |
1,071.3351 BTC |
97,868.4000 USD |
96,500.0000 USD |
99,125.0000 USD |
97,553.9000 USD |
| 2025-02-04 |
99,459.0000 USD |
2,543.1089 BTC |
101,425.1000 USD |
97,674.7000 USD |
101,721.9000 USD |
98,057.5000 USD |
| 2025-02-03 |
96,019.9000 USD |
4,957.3923 BTC |
97,696.0000 USD |
91,000.0000 USD |
102,001.3000 USD |
101,418.2000 USD |
| 2025-02-02 |
98,896.5000 USD |
2,292.9061 BTC |
100,624.3000 USD |
96,749.0000 USD |
101,415.5000 USD |
98,494.7000 USD |
| 2025-02-01 |
101,808.3000 USD |
1,073.7684 BTC |
102,406.0000 USD |
100,510.0000 USD |
102,748.6000 USD |
100,566.6000 USD |
| 2025-01-31 |
104,764.3000 USD |
877.5685 BTC |
104,750.1000 USD |
103,882.2000 USD |
106,000.0000 USD |
104,509.7000 USD |
| 2025-01-30 |
105,133.9000 USD |
1,970.1389 BTC |
103,708.1000 USD |
103,252.5000 USD |
106,414.4000 USD |
105,033.9000 USD |
| 2025-01-29 |
102,797.5000 USD |
1,925.2188 BTC |
101,299.9000 USD |
101,277.6000 USD |
104,749.1000 USD |
103,994.9000 USD |
| 2025-01-28 |
102,648.6000 USD |
1,181.4389 BTC |
102,133.3000 USD |
101,319.8000 USD |
103,728.0000 USD |
102,885.8000 USD |