Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
63,866.8000 USD |
419.1859 BTC |
63,846.0000 USD |
63,164.0000 USD |
64,270.2000 USD |
63,799.4000 USD |
| 2024-04-19 |
63,424.7000 USD |
4,099.9595 BTC |
63,499.5000 USD |
59,666.0000 USD |
65,499.9000 USD |
64,317.1000 USD |
| 2024-04-18 |
62,573.7000 USD |
2,682.6900 BTC |
61,284.4000 USD |
60,857.6000 USD |
64,142.7000 USD |
63,500.0000 USD |
| 2024-04-17 |
61,731.3000 USD |
3,782.6707 BTC |
63,832.6000 USD |
59,700.0000 USD |
64,444.0000 USD |
61,541.1000 USD |
| 2024-04-16 |
62,790.7000 USD |
2,735.2735 BTC |
63,441.8000 USD |
61,551.0000 USD |
63,857.5000 USD |
62,948.9000 USD |
| 2024-04-15 |
64,864.3000 USD |
2,852.3641 BTC |
65,700.0000 USD |
62,355.9000 USD |
66,898.7000 USD |
63,225.2000 USD |
| 2024-04-14 |
64,045.5000 USD |
1,994.5723 BTC |
64,018.6000 USD |
62,665.7000 USD |
64,883.0000 USD |
63,593.8000 USD |
| 2024-04-13 |
64,859.4000 USD |
4,648.7861 BTC |
67,199.8000 USD |
60,495.0000 USD |
67,946.1000 USD |
62,235.9000 USD |
| 2024-04-12 |
68,245.0000 USD |
5,614.7908 BTC |
70,046.4000 USD |
65,118.0000 USD |
71,200.0000 USD |
66,820.0000 USD |
| 2024-04-11 |
70,467.6000 USD |
1,836.9324 BTC |
70,612.3000 USD |
69,600.1000 USD |
71,250.9000 USD |
70,193.3000 USD |
| 2024-04-10 |
68,716.8000 USD |
2,405.7621 BTC |
69,159.9000 USD |
67,500.0000 USD |
70,070.0000 USD |
69,677.8000 USD |
| 2024-04-09 |
69,983.5000 USD |
3,417.8288 BTC |
71,650.1000 USD |
68,263.2000 USD |
71,738.0000 USD |
69,125.2000 USD |
| 2024-04-08 |
71,492.5000 USD |
3,445.7798 BTC |
69,386.0000 USD |
69,114.5000 USD |
72,731.5000 USD |
71,609.3000 USD |
| 2024-04-07 |
69,490.5000 USD |
1,497.6912 BTC |
68,908.6000 USD |
68,888.0000 USD |
70,300.0000 USD |
69,103.9000 USD |
| 2024-04-06 |
68,213.9000 USD |
1,378.5744 BTC |
67,856.5000 USD |
67,513.7000 USD |
69,095.5000 USD |
69,095.5000 USD |
| 2024-04-05 |
67,376.0000 USD |
3,216.3325 BTC |
68,527.4000 USD |
66,004.5000 USD |
68,755.0000 USD |
67,745.7000 USD |
| 2024-04-04 |
67,586.7000 USD |
2,699.8254 BTC |
65,991.4000 USD |
65,116.1000 USD |
69,354.7000 USD |
68,015.1000 USD |
| 2024-04-03 |
65,982.7000 USD |
1,473.1740 BTC |
65,457.6000 USD |
64,541.2000 USD |
66,902.0000 USD |
66,177.1000 USD |
| 2024-04-02 |
66,282.1000 USD |
3,624.3384 BTC |
69,681.1000 USD |
64,572.7000 USD |
69,699.9000 USD |
66,047.9000 USD |
| 2024-04-01 |
69,384.9000 USD |
1,829.6863 BTC |
71,306.7000 USD |
68,101.0000 USD |
71,306.8000 USD |
69,765.3000 USD |
| 2024-03-31 |
70,461.6000 USD |
1,061.8835 BTC |
69,652.0000 USD |
69,600.0000 USD |
71,210.0000 USD |
70,954.4000 USD |
| 2024-03-30 |
70,008.0000 USD |
668.6600 BTC |
69,917.0000 USD |
69,607.6000 USD |
70,354.4000 USD |
69,651.9000 USD |
| 2024-03-29 |
70,044.9000 USD |
1,794.7176 BTC |
70,742.2000 USD |
69,128.7000 USD |
70,911.4000 USD |
69,745.2000 USD |
| 2024-03-28 |
70,479.3000 USD |
2,925.1083 BTC |
69,437.2000 USD |
68,800.0000 USD |
71,546.3000 USD |
70,660.1000 USD |
| 2024-03-27 |
69,742.9000 USD |
3,841.5671 BTC |
70,000.1000 USD |
68,366.5000 USD |
71,746.9000 USD |
69,399.9000 USD |
| 2024-03-26 |
70,314.5000 USD |
2,392.2859 BTC |
69,950.1000 USD |
69,116.8000 USD |
71,557.7000 USD |
70,072.9000 USD |
| 2024-03-25 |
69,169.2000 USD |
4,413.4215 BTC |
67,199.1000 USD |
66,438.4000 USD |
71,217.1000 USD |
69,830.0000 USD |
| 2024-03-24 |
65,278.6000 USD |
1,433.2957 BTC |
64,034.4000 USD |
63,825.0000 USD |
66,432.6000 USD |
66,362.6000 USD |
| 2024-03-23 |
64,638.0000 USD |
1,790.6642 BTC |
63,810.0000 USD |
63,050.4000 USD |
65,970.0000 USD |
64,450.3000 USD |
| 2024-03-22 |
64,277.6000 USD |
2,617.8040 BTC |
65,500.0000 USD |
62,204.1000 USD |
66,614.8000 USD |
62,449.3000 USD |
| 2024-03-21 |
66,499.2000 USD |
2,628.0885 BTC |
67,866.1000 USD |
64,564.4000 USD |
68,238.0000 USD |
65,465.0000 USD |
| 2024-03-20 |
64,094.9000 USD |
5,713.5356 BTC |
61,905.3000 USD |
60,778.2000 USD |
67,909.6000 USD |
67,600.0000 USD |
| 2024-03-19 |
64,453.2000 USD |
6,196.2769 BTC |
67,600.0000 USD |
62,356.5000 USD |
68,075.0000 USD |
63,184.3000 USD |
| 2024-03-18 |
67,652.6000 USD |
2,739.4746 BTC |
68,355.6000 USD |
66,569.4000 USD |
68,898.3000 USD |
67,527.6000 USD |
| 2024-03-17 |
66,832.1000 USD |
2,388.5481 BTC |
65,249.6000 USD |
64,555.0000 USD |
68,624.5000 USD |
68,488.4000 USD |
| 2024-03-16 |
68,011.5000 USD |
2,043.1033 BTC |
69,488.9000 USD |
65,779.8000 USD |
69,999.0000 USD |
65,982.5000 USD |
| 2024-03-15 |
68,463.0000 USD |
5,531.2412 BTC |
71,371.3000 USD |
65,600.0000 USD |
72,500.0000 USD |
67,813.6000 USD |
| 2024-03-14 |
71,109.5000 USD |
4,872.7788 BTC |
73,089.7000 USD |
68,554.9000 USD |
73,734.0000 USD |
71,559.1000 USD |
| 2024-03-13 |
72,883.1000 USD |
2,654.7389 BTC |
71,480.8000 USD |
71,336.1000 USD |
73,666.5000 USD |
73,090.8000 USD |
| 2024-03-12 |
71,248.3000 USD |
3,828.9054 BTC |
72,100.1000 USD |
68,660.2000 USD |
73,000.0000 USD |
71,118.4000 USD |
| 2024-03-11 |
71,253.9000 USD |
5,254.1527 BTC |
69,040.1000 USD |
67,187.3000 USD |
72,866.4000 USD |
72,335.1000 USD |
| 2024-03-10 |
69,474.0000 USD |
1,912.8989 BTC |
68,459.1000 USD |
68,390.5000 USD |
69,981.0000 USD |
69,367.0000 USD |
| 2024-03-09 |
68,374.4000 USD |
960.8674 BTC |
68,333.0000 USD |
68,047.8000 USD |
68,657.4000 USD |
68,467.7000 USD |
| 2024-03-08 |
68,153.2000 USD |
4,192.1917 BTC |
66,936.7000 USD |
65,200.0000 USD |
70,000.0000 USD |
68,657.7000 USD |
| 2024-03-07 |
67,133.1000 USD |
3,050.1947 BTC |
66,098.9000 USD |
65,668.0000 USD |
68,050.0000 USD |
67,212.4000 USD |
| 2024-03-06 |
66,093.7000 USD |
4,876.9572 BTC |
63,805.2000 USD |
62,876.6000 USD |
67,635.3000 USD |
66,063.7000 USD |
| 2024-03-05 |
65,181.7000 USD |
10,642.4901 BTC |
68,338.6000 USD |
59,150.0000 USD |
69,218.0000 USD |
63,754.0000 USD |
| 2024-03-04 |
65,943.0000 USD |
5,975.9617 BTC |
63,178.3000 USD |
62,262.0000 USD |
68,521.0000 USD |
67,987.9000 USD |
| 2024-03-03 |
62,385.3000 USD |
1,437.6609 BTC |
62,028.6000 USD |
61,400.0000 USD |
63,207.4000 USD |
63,204.4000 USD |
| 2024-03-02 |
62,081.7000 USD |
2,146.8680 BTC |
62,434.3000 USD |
61,663.3000 USD |
62,500.0000 USD |
61,937.3000 USD |