Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
75,088.1000 USD |
617.5785 BTC |
75,456.6000 USD |
74,209.4000 USD |
75,576.1000 USD |
74,582.6000 USD |
| 2026-05-22 |
76,575.1000 USD |
1,470.6036 BTC |
77,549.8000 USD |
75,447.9000 USD |
77,809.9000 USD |
75,725.2000 USD |
| 2026-05-21 |
77,510.0000 USD |
1,289.0417 BTC |
77,477.5000 USD |
76,652.5000 USD |
78,100.0000 USD |
77,657.4000 USD |
| 2026-05-20 |
77,251.7000 USD |
1,295.0813 BTC |
76,756.3000 USD |
76,459.6000 USD |
77,750.0000 USD |
77,465.3000 USD |
| 2026-05-19 |
76,730.4000 USD |
2,344.1317 BTC |
76,946.4000 USD |
76,093.6000 USD |
77,336.2000 USD |
76,754.3000 USD |
| 2026-05-18 |
76,837.5000 USD |
2,154.4430 BTC |
77,410.1000 USD |
76,020.8000 USD |
77,745.5000 USD |
76,955.7000 USD |
| 2026-05-17 |
78,067.1000 USD |
855.7893 BTC |
78,122.9000 USD |
77,088.7000 USD |
78,579.1000 USD |
77,275.2000 USD |
| 2026-05-16 |
78,344.8000 USD |
1,206.8843 BTC |
79,062.6000 USD |
77,624.4000 USD |
79,175.0000 USD |
78,206.0000 USD |
| 2026-05-15 |
79,831.2000 USD |
1,689.1478 BTC |
81,070.1000 USD |
78,620.0000 USD |
81,646.5000 USD |
79,065.4000 USD |
| 2026-05-14 |
80,714.4000 USD |
2,212.9431 BTC |
79,292.1000 USD |
78,901.6000 USD |
82,017.4000 USD |
81,259.3000 USD |
| 2026-05-13 |
79,813.9000 USD |
1,609.9973 BTC |
80,492.4000 USD |
78,720.9000 USD |
81,277.0000 USD |
79,287.0000 USD |
| 2026-05-12 |
80,759.9000 USD |
1,355.9813 BTC |
81,730.6000 USD |
79,844.4000 USD |
81,760.4000 USD |
80,436.5000 USD |
| 2026-05-11 |
81,377.4000 USD |
1,923.2376 BTC |
82,171.9000 USD |
80,421.5000 USD |
82,345.1000 USD |
81,775.8000 USD |
| 2026-05-10 |
81,190.9000 USD |
1,739.2011 BTC |
80,670.1000 USD |
80,301.0000 USD |
82,436.6000 USD |
82,162.4000 USD |
| 2026-05-09 |
80,477.8000 USD |
762.5084 BTC |
80,196.9000 USD |
80,124.0000 USD |
81,050.0000 USD |
80,670.0000 USD |
| 2026-05-08 |
80,014.9000 USD |
1,276.2002 BTC |
80,011.5000 USD |
79,168.1000 USD |
80,465.8000 USD |
80,166.2000 USD |
| 2026-05-07 |
80,413.2000 USD |
1,604.9858 BTC |
81,438.0000 USD |
79,368.7000 USD |
81,705.0000 USD |
80,014.6000 USD |
| 2026-05-06 |
81,797.4000 USD |
2,205.5753 BTC |
80,900.1000 USD |
80,728.1000 USD |
82,790.9000 USD |
81,437.8000 USD |
| 2026-05-05 |
81,159.4000 USD |
2,030.1675 BTC |
79,843.8000 USD |
79,808.0000 USD |
81,765.8000 USD |
80,794.7000 USD |
| 2026-05-04 |
79,745.4000 USD |
2,896.1824 BTC |
78,547.4000 USD |
78,209.2000 USD |
80,770.7000 USD |
79,818.6000 USD |
| 2026-05-03 |
78,656.9000 USD |
904.8026 BTC |
78,660.0000 USD |
78,078.7000 USD |
79,400.0000 USD |
78,630.1000 USD |
| 2026-05-02 |
78,530.7000 USD |
772.4466 BTC |
78,235.3000 USD |
78,045.0000 USD |
79,140.0000 USD |
78,660.0000 USD |
| 2026-05-01 |
77,942.5000 USD |
1,780.2001 BTC |
76,312.9000 USD |
76,284.2000 USD |
78,900.0000 USD |
78,172.9000 USD |
| 2026-04-30 |
76,126.3000 USD |
1,019.2228 BTC |
75,752.7000 USD |
75,290.9000 USD |
76,634.1000 USD |
76,344.3000 USD |
| 2026-04-29 |
76,298.0000 USD |
1,864.0386 BTC |
76,331.9000 USD |
74,940.0000 USD |
77,888.0000 USD |
75,775.7000 USD |
| 2026-04-28 |
76,445.7000 USD |
1,626.2472 BTC |
77,374.7000 USD |
75,652.1000 USD |
77,799.0000 USD |
76,277.3000 USD |
| 2026-04-27 |
77,684.1000 USD |
2,180.1853 BTC |
78,653.8000 USD |
76,480.4000 USD |
79,481.2000 USD |
77,403.1000 USD |
| 2026-04-26 |
78,128.3000 USD |
719.9678 BTC |
77,648.5000 USD |
77,356.2000 USD |
78,964.8000 USD |
78,660.8000 USD |
| 2026-04-25 |
77,543.2000 USD |
464.0066 BTC |
77,455.0000 USD |
77,145.3000 USD |
77,876.3000 USD |
77,627.4000 USD |
| 2026-04-24 |
77,861.8000 USD |
1,515.4357 BTC |
78,283.1000 USD |
77,282.6000 USD |
78,580.7000 USD |
77,455.0000 USD |
| 2026-04-23 |
77,894.5000 USD |
1,348.2032 BTC |
78,204.0000 USD |
76,984.3000 USD |
78,690.1000 USD |
78,266.7000 USD |
| 2026-04-22 |
78,379.4000 USD |
2,385.0764 BTC |
76,350.3000 USD |
76,151.3000 USD |
79,490.7000 USD |
78,203.9000 USD |
| 2026-04-21 |
75,942.2000 USD |
1,859.8426 BTC |
75,848.3000 USD |
74,850.0000 USD |
77,169.6000 USD |
75,825.7000 USD |
| 2026-04-20 |
75,379.9000 USD |
1,718.0585 BTC |
73,827.6000 USD |
73,637.3000 USD |
76,588.0000 USD |
75,864.9000 USD |
| 2026-04-19 |
75,019.0000 USD |
1,142.1114 BTC |
75,728.8000 USD |
73,809.7000 USD |
76,274.6000 USD |
73,886.8000 USD |
| 2026-04-18 |
76,330.3000 USD |
873.3653 BTC |
77,117.4000 USD |
75,500.0000 USD |
77,432.1000 USD |
75,744.6000 USD |
| 2026-04-17 |
76,914.0000 USD |
2,991.6319 BTC |
75,162.9000 USD |
74,569.8000 USD |
78,343.6000 USD |
77,144.2000 USD |
| 2026-04-16 |
74,531.8000 USD |
2,458.6420 BTC |
74,810.1000 USD |
73,310.6000 USD |
75,500.0000 USD |
75,091.8000 USD |
| 2026-04-15 |
74,370.6000 USD |
1,995.3307 BTC |
74,171.4000 USD |
73,558.1000 USD |
75,438.8000 USD |
74,803.2000 USD |
| 2026-04-14 |
74,905.7000 USD |
3,095.8969 BTC |
74,441.2000 USD |
73,858.9000 USD |
76,088.3000 USD |
74,216.2000 USD |
| 2026-04-13 |
72,473.2000 USD |
2,139.7048 BTC |
70,754.1000 USD |
70,595.6000 USD |
74,966.2000 USD |
74,658.4000 USD |
| 2026-04-12 |
71,424.1000 USD |
1,417.8349 BTC |
73,060.6000 USD |
70,517.7000 USD |
73,150.0000 USD |
70,754.1000 USD |
| 2026-04-11 |
73,043.8000 USD |
1,065.2617 BTC |
72,973.8000 USD |
72,578.8000 USD |
73,800.0000 USD |
73,143.4000 USD |
| 2026-04-10 |
72,492.2000 USD |
1,870.2850 BTC |
71,803.5000 USD |
71,429.8000 USD |
73,455.0000 USD |
72,943.7000 USD |
| 2026-04-09 |
71,782.7000 USD |
1,612.3825 BTC |
71,090.2000 USD |
70,465.1000 USD |
73,130.5000 USD |
71,731.9000 USD |
| 2026-04-08 |
71,616.4000 USD |
1,760.5830 BTC |
71,925.0000 USD |
70,703.0000 USD |
72,850.0000 USD |
71,114.5000 USD |
| 2026-04-07 |
69,741.9000 USD |
2,137.5717 BTC |
68,861.3000 USD |
67,734.9000 USD |
72,728.0000 USD |
72,035.4000 USD |
| 2026-04-06 |
69,538.7000 USD |
2,030.6785 BTC |
68,983.8000 USD |
68,350.0000 USD |
70,463.7000 USD |
68,808.4000 USD |
| 2026-04-05 |
67,441.5000 USD |
1,104.0246 BTC |
67,283.8000 USD |
66,618.0000 USD |
69,098.9000 USD |
68,999.9000 USD |
| 2026-04-04 |
67,133.0000 USD |
850.4578 BTC |
66,932.9000 USD |
66,790.0000 USD |
67,534.0000 USD |
67,283.8000 USD |