Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
123...5556
Date Price Volume Open Low High Close
2024-07-13 57,907.0000 USD 144.8047 BTC 57,911.5000 USD 57,784.1000 USD 58,151.2000 USD 58,041.5000 USD
2024-07-12 57,555.1000 USD 1,098.7307 BTC 57,350.0000 USD 56,593.3000 USD 58,494.9000 USD 57,729.9000 USD
2024-07-11 58,140.0000 USD 1,526.7655 BTC 57,742.1000 USD 57,075.5000 USD 59,500.0000 USD 57,230.1000 USD
2024-07-10 58,142.8000 USD 1,466.0174 BTC 58,001.6000 USD 57,154.1000 USD 59,474.1000 USD 57,520.1000 USD
2024-07-09 57,453.4000 USD 1,289.3658 BTC 56,699.3000 USD 56,325.2000 USD 58,245.2000 USD 58,054.5000 USD
2024-07-08 56,159.4000 USD 2,276.4648 BTC 55,845.4000 USD 54,301.3000 USD 58,129.8000 USD 56,718.0000 USD
2024-07-07 57,386.3000 USD 684.3815 BTC 58,234.9000 USD 56,600.0000 USD 58,396.7000 USD 57,226.3000 USD
2024-07-06 56,980.0000 USD 917.7298 BTC 56,650.1000 USD 56,028.6000 USD 58,200.0000 USD 58,017.3000 USD
2024-07-05 55,509.2000 USD 3,900.1296 BTC 57,031.4000 USD 53,563.3000 USD 57,520.4000 USD 56,640.1000 USD
2024-07-04 58,063.1000 USD 2,424.7557 BTC 60,146.6000 USD 56,777.0000 USD 60,399.3000 USD 58,159.2000 USD
2024-07-03 60,462.7000 USD 1,357.2195 BTC 62,020.0000 USD 59,580.0000 USD 62,178.9000 USD 59,685.6000 USD
2024-07-02 62,245.6000 USD 873.6084 BTC 62,858.6000 USD 61,747.0000 USD 63,168.6000 USD 61,924.8000 USD
2024-07-01 63,168.0000 USD 1,331.8890 BTC 62,680.4000 USD 62,489.9000 USD 63,798.9000 USD 63,214.5000 USD
2024-06-30 61,788.4000 USD 808.2221 BTC 60,860.0000 USD 60,660.7000 USD 62,916.3000 USD 62,742.4000 USD
2024-06-29 60,859.2000 USD 485.6740 BTC 60,319.6000 USD 60,307.7000 USD 61,102.1000 USD 60,855.9000 USD
2024-06-28 61,231.6000 USD 630.5750 BTC 61,617.1000 USD 60,569.3000 USD 62,100.0000 USD 60,631.0000 USD
2024-06-27 61,487.8000 USD 832.7102 BTC 60,815.2000 USD 60,580.7000 USD 62,297.8000 USD 61,406.7000 USD
2024-06-26 61,451.9000 USD 718.7990 BTC 61,794.1000 USD 60,703.7000 USD 62,454.4000 USD 60,800.1000 USD
2024-06-25 61,334.4000 USD 1,455.9742 BTC 60,297.1000 USD 60,245.0000 USD 62,364.8000 USD 62,137.2000 USD
2024-06-24 60,749.3000 USD 3,692.5893 BTC 63,176.1000 USD 58,448.0000 USD 63,277.8000 USD 60,330.0000 USD
2024-06-23 64,094.1000 USD 442.0406 BTC 64,253.0000 USD 63,521.3000 USD 64,496.6000 USD 63,527.3000 USD
2024-06-22 64,264.3000 USD 334.5433 BTC 64,088.0000 USD 63,932.2000 USD 64,442.5000 USD 64,281.4000 USD
2024-06-21 64,025.7000 USD 1,144.7541 BTC 64,833.3000 USD 63,335.6000 USD 64,999.9000 USD 64,026.3000 USD
2024-06-20 65,334.4000 USD 1,286.1617 BTC 64,949.1000 USD 64,550.0000 USD 66,444.7000 USD 64,999.0000 USD
2024-06-19 65,117.2000 USD 629.9067 BTC 65,169.7000 USD 64,700.0000 USD 65,660.1000 USD 64,927.3000 USD
2024-06-18 65,114.9000 USD 2,297.6859 BTC 66,487.7000 USD 64,050.0000 USD 66,556.5000 USD 64,862.2000 USD
2024-06-17 66,098.4000 USD 1,173.8178 BTC 66,630.0000 USD 65,110.0000 USD 67,267.0000 USD 66,439.4000 USD
2024-06-16 66,453.3000 USD 504.6621 BTC 66,198.1000 USD 66,020.0000 USD 66,868.7000 USD 66,654.6000 USD
2024-06-15 66,186.4000 USD 442.6655 BTC 65,992.1000 USD 65,794.7000 USD 66,405.3000 USD 66,198.0000 USD
2024-06-14 66,088.3000 USD 1,679.7152 BTC 66,756.4000 USD 65,075.0000 USD 67,275.7000 USD 65,909.7000 USD
2024-06-13 67,188.0000 USD 1,203.7714 BTC 68,233.7000 USD 66,244.9000 USD 68,412.0000 USD 66,866.8000 USD
2024-06-12 68,569.6000 USD 1,886.6211 BTC 67,348.6000 USD 66,923.0000 USD 69,969.0000 USD 68,158.7000 USD
2024-06-11 67,302.2000 USD 2,102.2908 BTC 69,522.2000 USD 66,059.3000 USD 69,558.7000 USD 67,370.5000 USD
2024-06-10 69,644.1000 USD 1,107.2678 BTC 69,649.9000 USD 69,186.7000 USD 70,142.5000 USD 69,428.3000 USD
2024-06-09 69,500.7000 USD 371.2089 BTC 69,291.5000 USD 69,155.3000 USD 69,800.0000 USD 69,663.5000 USD
2024-06-08 69,352.9000 USD 552.8828 BTC 69,317.1000 USD 69,138.0000 USD 69,511.2000 USD 69,299.8000 USD
2024-06-07 70,527.9000 USD 2,452.7541 BTC 70,752.1000 USD 68,409.0000 USD 71,900.0000 USD 69,240.5000 USD
2024-06-06 71,025.6000 USD 1,267.5630 BTC 71,116.3000 USD 70,100.0000 USD 71,596.5000 USD 70,751.4000 USD
2024-06-05 71,099.6000 USD 2,024.2873 BTC 70,558.7000 USD 70,378.9000 USD 71,709.0000 USD 71,142.1000 USD
2024-06-04 70,065.9000 USD 2,312.4237 BTC 68,800.0000 USD 68,600.1000 USD 71,050.0000 USD 70,718.0000 USD
2024-06-03 69,142.2000 USD 1,584.5206 BTC 67,729.2000 USD 67,636.9000 USD 70,253.4000 USD 68,960.1000 USD
2024-06-02 67,859.4000 USD 681.0151 BTC 67,717.2000 USD 67,283.0000 USD 68,379.9000 USD 67,855.0000 USD
2024-06-01 67,648.2000 USD 239.1886 BTC 67,498.1000 USD 67,383.3000 USD 67,764.1000 USD 67,708.0000 USD
2024-05-31 67,766.3000 USD 1,183.8134 BTC 68,365.0000 USD 66,652.4000 USD 69,000.0000 USD 67,556.9000 USD
2024-05-30 68,504.2000 USD 2,086.3489 BTC 67,575.4000 USD 67,099.9000 USD 69,550.0000 USD 68,356.9000 USD
2024-05-29 67,806.4000 USD 1,717.5272 BTC 68,325.0000 USD 67,100.0000 USD 68,843.3000 USD 67,349.1000 USD
2024-05-28 68,161.4000 USD 1,727.3155 BTC 69,377.8000 USD 67,243.1000 USD 69,509.6000 USD 68,334.7000 USD
2024-05-27 69,530.2000 USD 1,263.8596 BTC 68,474.4000 USD 68,266.6000 USD 70,600.0000 USD 69,586.0000 USD
2024-05-26 68,935.8000 USD 470.7011 BTC 69,278.7000 USD 67,971.1000 USD 69,461.2000 USD 68,559.4000 USD
2024-05-25 69,048.5000 USD 596.1990 BTC 68,541.0000 USD 68,540.6000 USD 69,608.3000 USD 69,076.6000 USD
123...5556