Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-02 |
89,515.0000 JPY |
340.7273 BTC |
87,896.0000 JPY |
87,896.0000 JPY |
93,995.0000 JPY |
92,000.0000 JPY |
| 2016-12-01 |
87,452.0000 JPY |
156.0314 BTC |
86,922.0000 JPY |
85,474.0000 JPY |
89,000.0000 JPY |
87,791.0000 JPY |
| 2016-11-30 |
85,807.0000 JPY |
59.1239 BTC |
85,248.0000 JPY |
85,248.0000 JPY |
87,500.0000 JPY |
86,800.0000 JPY |
| 2016-11-29 |
84,264.0000 JPY |
12.0820 BTC |
85,132.0000 JPY |
83,300.0000 JPY |
85,433.0000 JPY |
83,300.0000 JPY |
| 2016-11-28 |
84,549.0000 JPY |
18.4032 BTC |
88,498.0000 JPY |
83,300.0000 JPY |
89,155.0000 JPY |
83,300.0000 JPY |
| 2016-11-27 |
93,952.0000 JPY |
19.2709 BTC |
83,400.0000 JPY |
83,400.0000 JPY |
94,004.0000 JPY |
88,499.0000 JPY |