Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-20 |
299,823.0000 JPY |
247.8190 BTC |
293,263.0000 JPY |
292,654.0000 JPY |
310,265.0000 JPY |
304,010.0000 JPY |
| 2017-06-19 |
289,335.0000 JPY |
62.1579 BTC |
286,999.0000 JPY |
283,348.0000 JPY |
298,999.0000 JPY |
292,556.0000 JPY |
| 2017-06-18 |
295,651.0000 JPY |
86.1747 BTC |
302,500.0000 JPY |
285,010.0000 JPY |
305,000.0000 JPY |
287,471.0000 JPY |
| 2017-06-17 |
292,887.0000 JPY |
55.1590 BTC |
285,308.0000 JPY |
278,920.0000 JPY |
304,470.0000 JPY |
302,338.0000 JPY |
| 2017-06-16 |
276,129.0000 JPY |
182.7560 BTC |
276,735.0000 JPY |
265,214.0000 JPY |
289,975.0000 JPY |
285,309.0000 JPY |
| 2017-06-15 |
273,815.0000 JPY |
708.8882 BTC |
285,125.0000 JPY |
240,000.0000 JPY |
290,000.0000 JPY |
275,733.0000 JPY |
| 2017-06-14 |
296,482.0000 JPY |
485.5158 BTC |
306,325.0000 JPY |
260,193.0000 JPY |
319,367.0000 JPY |
285,125.0000 JPY |
| 2017-06-13 |
300,418.0000 JPY |
551.3645 BTC |
296,184.0000 JPY |
294,638.0000 JPY |
320,000.0000 JPY |
306,433.0000 JPY |
| 2017-06-12 |
314,720.0000 JPY |
637.4189 BTC |
329,490.0000 JPY |
276,734.0000 JPY |
336,330.0000 JPY |
303,563.0000 JPY |
| 2017-06-11 |
320,705.0000 JPY |
189.1656 BTC |
322,356.0000 JPY |
318,603.0000 JPY |
329,490.0000 JPY |
329,490.0000 JPY |
| 2017-06-10 |
316,748.0000 JPY |
68.4464 BTC |
313,441.0000 JPY |
310,054.0000 JPY |
324,106.0000 JPY |
322,356.0000 JPY |
| 2017-06-09 |
314,444.0000 JPY |
87.4407 BTC |
310,771.0000 JPY |
306,458.0000 JPY |
320,648.0000 JPY |
312,224.0000 JPY |
| 2017-06-08 |
303,926.0000 JPY |
126.6880 BTC |
296,057.0000 JPY |
291,556.0000 JPY |
318,950.0000 JPY |
310,771.0000 JPY |
| 2017-06-07 |
308,270.0000 JPY |
135.0193 BTC |
320,428.0000 JPY |
295,000.0000 JPY |
321,846.0000 JPY |
297,500.0000 JPY |
| 2017-06-06 |
309,800.0000 JPY |
299.7656 BTC |
304,425.0000 JPY |
304,161.0000 JPY |
330,100.0000 JPY |
318,498.0000 JPY |
| 2017-06-05 |
297,854.0000 JPY |
214.1044 BTC |
287,180.0000 JPY |
285,687.0000 JPY |
310,333.0000 JPY |
302,751.0000 JPY |
| 2017-06-04 |
286,360.0000 JPY |
46.4860 BTC |
294,999.0000 JPY |
280,000.0000 JPY |
294,999.0000 JPY |
286,467.0000 JPY |
| 2017-06-03 |
283,233.0000 JPY |
65.2321 BTC |
278,999.0000 JPY |
274,000.0000 JPY |
294,999.0000 JPY |
294,999.0000 JPY |
| 2017-06-02 |
275,076.0000 JPY |
69.1117 BTC |
272,151.0000 JPY |
270,400.0000 JPY |
280,000.0000 JPY |
278,775.0000 JPY |
| 2017-06-01 |
269,681.0000 JPY |
174.2228 BTC |
266,625.0000 JPY |
264,001.0000 JPY |
278,000.0000 JPY |
271,492.0000 JPY |
| 2017-05-31 |
256,648.0000 JPY |
864.0890 BTC |
251,124.0000 JPY |
250,975.0000 JPY |
269,989.0000 JPY |
265,000.0000 JPY |
| 2017-05-30 |
264,652.0000 JPY |
1,310.9538 BTC |
265,214.0000 JPY |
248,000.0000 JPY |
276,368.0000 JPY |
251,121.0000 JPY |
| 2017-05-29 |
259,036.0000 JPY |
983.1212 BTC |
254,852.0000 JPY |
241,900.0000 JPY |
270,376.0000 JPY |
265,214.0000 JPY |
| 2017-05-28 |
257,398.0000 JPY |
638.8812 BTC |
259,026.0000 JPY |
242,462.0000 JPY |
286,599.0000 JPY |
254,230.0000 JPY |
| 2017-05-27 |
240,770.0000 JPY |
264.6933 BTC |
267,568.0000 JPY |
212,812.0000 JPY |
271,000.0000 JPY |
252,230.0000 JPY |
| 2017-05-26 |
273,601.0000 JPY |
448.3858 BTC |
269,595.0000 JPY |
237,329.0000 JPY |
300,000.0000 JPY |
273,819.0000 JPY |
| 2017-05-25 |
300,020.0000 JPY |
1,311.6843 BTC |
287,902.0000 JPY |
249,629.0000 JPY |
330,400.0000 JPY |
269,000.0000 JPY |
| 2017-05-24 |
277,439.0000 JPY |
1,103.8651 BTC |
267,717.0000 JPY |
267,717.0000 JPY |
300,000.0000 JPY |
286,600.0000 JPY |
| 2017-05-23 |
257,296.0000 JPY |
808.7106 BTC |
242,623.0000 JPY |
242,623.0000 JPY |
275,500.0000 JPY |
269,080.0000 JPY |
| 2017-05-22 |
247,462.0000 JPY |
1,274.1202 BTC |
232,923.0000 JPY |
232,923.0000 JPY |
389,999.0000 JPY |
238,082.0000 JPY |
| 2017-05-21 |
229,393.0000 JPY |
43.7189 BTC |
233,000.0000 JPY |
223,475.0000 JPY |
239,537.0000 JPY |
229,754.0000 JPY |
| 2017-05-20 |
228,522.0000 JPY |
94.6605 BTC |
225,910.0000 JPY |
224,743.0000 JPY |
233,185.0000 JPY |
232,000.0000 JPY |
| 2017-05-19 |
220,076.0000 JPY |
938.5476 BTC |
215,521.0000 JPY |
209,413.0000 JPY |
230,000.0000 JPY |
226,341.0000 JPY |
| 2017-05-18 |
210,539.0000 JPY |
1,326.9176 BTC |
209,504.0000 JPY |
206,156.0000 JPY |
218,900.0000 JPY |
216,055.0000 JPY |
| 2017-05-17 |
211,044.0000 JPY |
882.5080 BTC |
205,999.0000 JPY |
204,691.0000 JPY |
218,000.0000 JPY |
209,521.0000 JPY |
| 2017-05-16 |
204,017.0000 JPY |
407.6033 BTC |
205,883.0000 JPY |
200,000.0000 JPY |
208,000.0000 JPY |
205,999.0000 JPY |
| 2017-05-15 |
207,239.0000 JPY |
262.4499 BTC |
210,380.0000 JPY |
199,632.0000 JPY |
218,799.0000 JPY |
203,996.0000 JPY |
| 2017-05-14 |
208,918.0000 JPY |
53.9378 BTC |
209,500.0000 JPY |
205,522.0000 JPY |
212,000.0000 JPY |
209,600.0000 JPY |
| 2017-05-13 |
195,213.0000 JPY |
53.5661 BTC |
195,230.0000 JPY |
189,152.0000 JPY |
209,362.0000 JPY |
206,588.0000 JPY |
| 2017-05-12 |
209,857.0000 JPY |
449.7224 BTC |
216,189.0000 JPY |
193,000.0000 JPY |
222,000.0000 JPY |
197,706.0000 JPY |
| 2017-05-11 |
209,198.0000 JPY |
305.1768 BTC |
207,000.0000 JPY |
206,117.0000 JPY |
223,506.0000 JPY |
216,924.0000 JPY |
| 2017-05-10 |
203,850.0000 JPY |
918.1409 BTC |
200,206.0000 JPY |
194,442.0000 JPY |
219,107.0000 JPY |
210,372.0000 JPY |
| 2017-05-09 |
197,818.0000 JPY |
673.8418 BTC |
192,600.0000 JPY |
189,152.0000 JPY |
205,301.0000 JPY |
200,216.0000 JPY |
| 2017-05-08 |
186,882.0000 JPY |
1,316.3524 BTC |
180,899.0000 JPY |
179,646.0000 JPY |
194,499.0000 JPY |
192,833.0000 JPY |
| 2017-05-07 |
177,911.0000 JPY |
37.0937 BTC |
177,398.0000 JPY |
175,174.0000 JPY |
180,999.0000 JPY |
180,900.0000 JPY |
| 2017-05-06 |
177,388.0000 JPY |
49.4706 BTC |
171,677.0000 JPY |
171,677.0000 JPY |
179,452.0000 JPY |
179,452.0000 JPY |
| 2017-05-05 |
176,504.0000 JPY |
116.3063 BTC |
173,553.0000 JPY |
168,648.0000 JPY |
180,350.0000 JPY |
172,889.0000 JPY |
| 2017-05-04 |
174,338.0000 JPY |
79.1618 BTC |
169,867.0000 JPY |
165,260.0000 JPY |
183,770.0000 JPY |
171,623.0000 JPY |
| 2017-05-03 |
167,758.0000 JPY |
46.8307 BTC |
165,380.0000 JPY |
163,264.0000 JPY |
169,867.0000 JPY |
168,802.0000 JPY |
| 2017-05-02 |
160,091.0000 JPY |
913.7247 BTC |
156,720.0000 JPY |
156,190.0000 JPY |
167,821.0000 JPY |
163,489.0000 JPY |