Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
889,278.0000 JPY |
11.8952 BTC |
890,000.0000 JPY |
852,932.0000 JPY |
900,000.0000 JPY |
876,214.0000 JPY |
| 2017-11-16 |
844,029.0000 JPY |
14.8597 BTC |
825,000.0000 JPY |
795,178.0000 JPY |
890,000.0000 JPY |
890,000.0000 JPY |
| 2017-11-15 |
809,260.0000 JPY |
13.5977 BTC |
771,101.0000 JPY |
769,606.0000 JPY |
840,000.0000 JPY |
825,000.0000 JPY |
| 2017-11-14 |
766,631.0000 JPY |
13.9108 BTC |
800,000.0000 JPY |
744,121.0000 JPY |
810,000.0000 JPY |
771,101.0000 JPY |
| 2017-11-13 |
725,399.0000 JPY |
21.7920 BTC |
666,000.0000 JPY |
664,325.0000 JPY |
800,000.0000 JPY |
800,000.0000 JPY |
| 2017-11-12 |
686,259.0000 JPY |
27.5942 BTC |
720,638.0000 JPY |
633,456.0000 JPY |
751,072.0000 JPY |
666,000.0000 JPY |
| 2017-11-11 |
730,581.0000 JPY |
18.1472 BTC |
755,602.0000 JPY |
671,001.0000 JPY |
777,777.0000 JPY |
720,638.0000 JPY |
| 2017-11-10 |
788,535.0000 JPY |
41.3934 BTC |
815,000.0000 JPY |
722,201.0000 JPY |
842,850.0000 JPY |
755,602.0000 JPY |
| 2017-11-09 |
847,003.0000 JPY |
25.7044 BTC |
860,852.0000 JPY |
815,000.0000 JPY |
879,998.0000 JPY |
815,000.0000 JPY |
| 2017-11-08 |
852,699.0000 JPY |
31.7486 BTC |
814,081.0000 JPY |
765,000.0000 JPY |
894,750.0000 JPY |
860,852.0000 JPY |
| 2017-11-07 |
821,623.0000 JPY |
16.4556 BTC |
810,000.0000 JPY |
800,001.0000 JPY |
850,000.0000 JPY |
814,080.0000 JPY |
| 2017-11-06 |
837,504.0000 JPY |
18.5050 BTC |
843,628.0000 JPY |
800,008.0000 JPY |
858,525.0000 JPY |
810,000.0000 JPY |
| 2017-11-05 |
855,357.0000 JPY |
9.3314 BTC |
849,000.0000 JPY |
835,202.0000 JPY |
894,861.0000 JPY |
843,628.0000 JPY |
| 2017-11-04 |
829,174.0000 JPY |
5.3738 BTC |
829,737.0000 JPY |
805,000.0000 JPY |
849,000.0000 JPY |
849,000.0000 JPY |
| 2017-11-03 |
828,765.0000 JPY |
7.5301 BTC |
817,721.0000 JPY |
790,001.0000 JPY |
849,000.0000 JPY |
829,737.0000 JPY |
| 2017-11-02 |
789,840.0000 JPY |
8.5737 BTC |
769,952.0000 JPY |
730,000.0000 JPY |
849,999.0000 JPY |
817,721.0000 JPY |
| 2017-11-01 |
741,317.0000 JPY |
5.4555 BTC |
723,528.0000 JPY |
718,060.0000 JPY |
769,952.0000 JPY |
769,952.0000 JPY |
| 2017-10-31 |
703,686.0000 JPY |
24.8212 BTC |
695,827.0000 JPY |
684,700.0000 JPY |
731,773.0000 JPY |
723,528.0000 JPY |
| 2017-10-30 |
684,509.0000 JPY |
17.3306 BTC |
695,179.0000 JPY |
667,026.0000 JPY |
707,839.0000 JPY |
695,827.0000 JPY |
| 2017-10-29 |
661,656.0000 JPY |
15.5851 BTC |
650,772.0000 JPY |
638,000.0000 JPY |
699,234.0000 JPY |
695,179.0000 JPY |
| 2017-10-28 |
654,812.0000 JPY |
2.6817 BTC |
654,190.0000 JPY |
640,000.0000 JPY |
669,865.0000 JPY |
650,772.0000 JPY |
| 2017-10-27 |
662,888.0000 JPY |
8.9453 BTC |
672,634.0000 JPY |
649,999.0000 JPY |
676,000.0000 JPY |
654,190.0000 JPY |
| 2017-10-26 |
652,857.0000 JPY |
57.0909 BTC |
649,027.0000 JPY |
645,976.0000 JPY |
689,692.0000 JPY |
672,634.0000 JPY |
| 2017-10-25 |
627,049.0000 JPY |
85.3082 BTC |
628,035.0000 JPY |
609,999.0000 JPY |
659,496.0000 JPY |
649,027.0000 JPY |
| 2017-10-24 |
642,632.0000 JPY |
27.7440 BTC |
671,144.0000 JPY |
623,324.0000 JPY |
671,550.0000 JPY |
628,035.0000 JPY |
| 2017-10-23 |
671,013.0000 JPY |
12.1874 BTC |
682,108.0000 JPY |
649,514.0000 JPY |
690,000.0000 JPY |
671,144.0000 JPY |
| 2017-10-22 |
668,973.0000 JPY |
4.1061 BTC |
687,966.0000 JPY |
649,222.0000 JPY |
689,905.0000 JPY |
682,108.0000 JPY |
| 2017-10-21 |
693,641.0000 JPY |
10.8242 BTC |
674,087.0000 JPY |
674,087.0000 JPY |
704,619.0000 JPY |
687,966.0000 JPY |
| 2017-10-20 |
650,592.0000 JPY |
10.0175 BTC |
638,981.0000 JPY |
631,995.0000 JPY |
684,626.0000 JPY |
674,087.0000 JPY |
| 2017-10-19 |
638,942.0000 JPY |
15.5297 BTC |
633,891.0000 JPY |
621,721.0000 JPY |
655,536.0000 JPY |
638,981.0000 JPY |
| 2017-10-18 |
604,362.0000 JPY |
36.9260 BTC |
632,029.0000 JPY |
574,066.0000 JPY |
638,372.0000 JPY |
635,984.0000 JPY |
| 2017-10-17 |
632,954.0000 JPY |
24.1201 BTC |
646,661.0000 JPY |
625,000.0000 JPY |
665,000.0000 JPY |
632,029.0000 JPY |
| 2017-10-16 |
637,214.0000 JPY |
9.2641 BTC |
640,000.0000 JPY |
625,000.0000 JPY |
645,444.0000 JPY |
645,444.0000 JPY |
| 2017-10-15 |
628,700.0000 JPY |
26.9892 BTC |
643,042.0000 JPY |
611,515.0000 JPY |
665,000.0000 JPY |
640,000.0000 JPY |
| 2017-10-14 |
635,579.0000 JPY |
17.2280 BTC |
630,000.0000 JPY |
620,006.0000 JPY |
665,000.0000 JPY |
643,042.0000 JPY |
| 2017-10-13 |
626,413.0000 JPY |
39.1459 BTC |
611,928.0000 JPY |
605,519.0000 JPY |
689,499.0000 JPY |
630,000.0000 JPY |
| 2017-10-12 |
575,079.0000 JPY |
26.6700 BTC |
538,061.0000 JPY |
538,060.0000 JPY |
611,928.0000 JPY |
611,928.0000 JPY |
| 2017-10-11 |
536,815.0000 JPY |
42.3263 BTC |
534,560.0000 JPY |
531,647.0000 JPY |
543,587.0000 JPY |
538,061.0000 JPY |
| 2017-10-10 |
539,189.0000 JPY |
25.5771 BTC |
538,258.0000 JPY |
531,242.0000 JPY |
550,000.0000 JPY |
534,560.0000 JPY |
| 2017-10-09 |
523,712.0000 JPY |
23.6956 BTC |
516,820.0000 JPY |
509,558.0000 JPY |
545,900.0000 JPY |
538,258.0000 JPY |
| 2017-10-08 |
505,252.0000 JPY |
17.4362 BTC |
495,852.0000 JPY |
493,967.0000 JPY |
517,229.0000 JPY |
516,820.0000 JPY |
| 2017-10-07 |
492,340.0000 JPY |
49.8575 BTC |
484,390.0000 JPY |
484,390.0000 JPY |
501,968.0000 JPY |
495,852.0000 JPY |
| 2017-10-06 |
494,707.0000 JPY |
32.2097 BTC |
482,612.0000 JPY |
482,612.0000 JPY |
501,100.0000 JPY |
484,390.0000 JPY |
| 2017-10-05 |
478,419.0000 JPY |
18.1829 BTC |
476,663.0000 JPY |
466,316.0000 JPY |
492,890.0000 JPY |
482,612.0000 JPY |
| 2017-10-04 |
474,949.0000 JPY |
23.7430 BTC |
489,156.0000 JPY |
470,000.0000 JPY |
489,156.0000 JPY |
476,663.0000 JPY |
| 2017-10-03 |
485,436.0000 JPY |
36.5227 BTC |
491,955.0000 JPY |
456,300.0000 JPY |
495,503.0000 JPY |
489,156.0000 JPY |
| 2017-10-02 |
494,915.0000 JPY |
12.0058 BTC |
490,196.0000 JPY |
488,889.0000 JPY |
500,000.0000 JPY |
491,955.0000 JPY |
| 2017-10-01 |
478,875.0000 JPY |
15.4944 BTC |
485,712.0000 JPY |
456,304.0000 JPY |
490,196.0000 JPY |
490,196.0000 JPY |
| 2017-09-30 |
479,102.0000 JPY |
33.7560 BTC |
466,035.0000 JPY |
464,922.0000 JPY |
489,506.0000 JPY |
485,712.0000 JPY |
| 2017-09-29 |
460,498.0000 JPY |
36.8508 BTC |
469,232.0000 JPY |
445,001.0000 JPY |
478,940.0000 JPY |
466,035.0000 JPY |