Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
1,018,163.0000 JPY |
4.8333 BTC |
1,005,983.0000 JPY |
1,001,903.0000 JPY |
1,031,420.0000 JPY |
1,025,069.0000 JPY |
| 2020-01-28 |
983,946.0000 JPY |
7.9953 BTC |
981,291.0000 JPY |
967,150.0000 JPY |
1,011,694.0000 JPY |
1,005,983.0000 JPY |
| 2020-01-27 |
955,197.0000 JPY |
1.1881 BTC |
944,548.0000 JPY |
940,884.0000 JPY |
981,291.0000 JPY |
981,291.0000 JPY |
| 2020-01-26 |
939,463.0000 JPY |
0.7572 BTC |
913,717.0000 JPY |
913,690.0000 JPY |
944,548.0000 JPY |
944,548.0000 JPY |
| 2020-01-25 |
913,717.0000 JPY |
0.0020 BTC |
930,041.0000 JPY |
913,717.0000 JPY |
930,041.0000 JPY |
913,717.0000 JPY |
| 2020-01-24 |
909,043.0000 JPY |
2.4372 BTC |
920,149.0000 JPY |
866,667.0000 JPY |
930,963.0000 JPY |
930,041.0000 JPY |
| 2020-01-23 |
924,221.0000 JPY |
4.5860 BTC |
954,035.0000 JPY |
869,589.0000 JPY |
954,035.0000 JPY |
920,149.0000 JPY |
| 2020-01-22 |
957,700.0000 JPY |
0.3907 BTC |
959,117.0000 JPY |
950,731.0000 JPY |
964,128.0000 JPY |
954,035.0000 JPY |
| 2020-01-21 |
948,493.0000 JPY |
122.2761 BTC |
953,232.0000 JPY |
795,000.0000 JPY |
1,046,288.0000 JPY |
959,117.0000 JPY |
| 2020-01-20 |
950,437.0000 JPY |
16.9019 BTC |
963,611.0000 JPY |
795,815.0000 JPY |
1,105,082.0000 JPY |
953,232.0000 JPY |
| 2020-01-19 |
984,192.0000 JPY |
1.0419 BTC |
987,298.0000 JPY |
945,576.0000 JPY |
1,012,531.0000 JPY |
963,611.0000 JPY |
| 2020-01-18 |
982,200.0000 JPY |
0.3028 BTC |
983,455.0000 JPY |
977,231.0000 JPY |
987,298.0000 JPY |
987,298.0000 JPY |
| 2020-01-17 |
995,171.0000 JPY |
5.3839 BTC |
961,828.0000 JPY |
960,391.0000 JPY |
1,200,000.0000 JPY |
983,455.0000 JPY |
| 2020-01-16 |
959,321.0000 JPY |
0.1993 BTC |
964,404.0000 JPY |
951,574.0000 JPY |
964,404.0000 JPY |
961,828.0000 JPY |
| 2020-01-15 |
966,809.0000 JPY |
1.5626 BTC |
977,386.0000 JPY |
952,262.0000 JPY |
978,970.0000 JPY |
964,404.0000 JPY |
| 2020-01-14 |
946,378.0000 JPY |
0.9687 BTC |
893,410.0000 JPY |
893,410.0000 JPY |
977,386.0000 JPY |
977,386.0000 JPY |
| 2020-01-13 |
0.0000 JPY |
0.0000 BTC |
893,410.0000 JPY |
893,410.0000 JPY |
893,410.0000 JPY |
893,410.0000 JPY |
| 2020-01-12 |
894,704.0000 JPY |
0.0205 BTC |
906,713.0000 JPY |
893,410.0000 JPY |
906,713.0000 JPY |
893,410.0000 JPY |
| 2020-01-11 |
903,663.0000 JPY |
0.0957 BTC |
883,901.0000 JPY |
883,901.0000 JPY |
906,713.0000 JPY |
906,713.0000 JPY |
| 2020-01-10 |
878,830.0000 JPY |
0.1202 BTC |
868,857.0000 JPY |
868,857.0000 JPY |
883,901.0000 JPY |
883,901.0000 JPY |
| 2020-01-09 |
874,076.0000 JPY |
0.3438 BTC |
866,056.0000 JPY |
866,056.0000 JPY |
876,311.0000 JPY |
868,857.0000 JPY |
| 2020-01-08 |
895,104.0000 JPY |
0.2985 BTC |
870,392.0000 JPY |
866,056.0000 JPY |
913,049.0000 JPY |
866,056.0000 JPY |
| 2020-01-07 |
840,039.0000 JPY |
2.4142 BTC |
856,040.0000 JPY |
770,248.0000 JPY |
892,984.0000 JPY |
870,392.0000 JPY |
| 2020-01-06 |
832,962.0000 JPY |
0.2982 BTC |
807,402.0000 JPY |
807,402.0000 JPY |
844,543.0000 JPY |
844,543.0000 JPY |
| 2020-01-05 |
807,402.0000 JPY |
0.0279 BTC |
795,431.0000 JPY |
795,431.0000 JPY |
807,402.0000 JPY |
807,402.0000 JPY |
| 2020-01-04 |
792,128.0000 JPY |
0.4712 BTC |
797,927.0000 JPY |
791,730.0000 JPY |
797,927.0000 JPY |
795,431.0000 JPY |
| 2020-01-03 |
784,465.0000 JPY |
11.5502 BTC |
756,206.0000 JPY |
716,495.0000 JPY |
798,848.0000 JPY |
797,927.0000 JPY |
| 2020-01-02 |
762,222.0000 JPY |
0.8507 BTC |
787,886.0000 JPY |
756,205.0000 JPY |
787,886.0000 JPY |
756,206.0000 JPY |
| 2020-01-01 |
771,019.0000 JPY |
6.0065 BTC |
784,922.0000 JPY |
650,111.0000 JPY |
789,667.0000 JPY |
787,886.0000 JPY |
| 2019-12-31 |
786,817.0000 JPY |
0.0242 BTC |
795,690.0000 JPY |
784,922.0000 JPY |
795,690.0000 JPY |
784,922.0000 JPY |
| 2019-12-30 |
793,606.0000 JPY |
0.1100 BTC |
824,026.0000 JPY |
787,966.0000 JPY |
824,026.0000 JPY |
795,690.0000 JPY |
| 2019-12-29 |
812,671.0000 JPY |
0.7806 BTC |
800,000.0000 JPY |
800,000.0000 JPY |
824,026.0000 JPY |
824,026.0000 JPY |
| 2019-12-28 |
799,967.0000 JPY |
3.0200 BTC |
783,631.0000 JPY |
783,631.0000 JPY |
800,000.0000 JPY |
800,000.0000 JPY |
| 2019-12-27 |
783,631.0000 JPY |
0.0520 BTC |
789,828.0000 JPY |
783,631.0000 JPY |
789,828.0000 JPY |
783,631.0000 JPY |
| 2019-12-26 |
797,211.0000 JPY |
4.7719 BTC |
800,515.0000 JPY |
788,761.0000 JPY |
809,561.0000 JPY |
789,828.0000 JPY |
| 2019-12-25 |
800,515.0000 JPY |
0.0683 BTC |
806,888.0000 JPY |
800,515.0000 JPY |
806,888.0000 JPY |
800,515.0000 JPY |
| 2019-12-24 |
806,888.0000 JPY |
0.1100 BTC |
804,175.0000 JPY |
804,175.0000 JPY |
806,888.0000 JPY |
806,888.0000 JPY |
| 2019-12-23 |
825,936.0000 JPY |
0.2036 BTC |
810,944.0000 JPY |
804,175.0000 JPY |
837,962.0000 JPY |
804,175.0000 JPY |
| 2019-12-22 |
790,099.0000 JPY |
0.3989 BTC |
787,011.0000 JPY |
786,200.0000 JPY |
810,944.0000 JPY |
810,944.0000 JPY |
| 2019-12-21 |
787,864.0000 JPY |
1.6748 BTC |
786,506.0000 JPY |
785,612.0000 JPY |
791,108.0000 JPY |
787,011.0000 JPY |
| 2019-12-20 |
785,362.0000 JPY |
0.2028 BTC |
781,041.0000 JPY |
780,025.0000 JPY |
786,506.0000 JPY |
786,506.0000 JPY |
| 2019-12-19 |
786,806.0000 JPY |
0.1201 BTC |
805,796.0000 JPY |
778,276.0000 JPY |
805,796.0000 JPY |
780,463.0000 JPY |
| 2019-12-18 |
746,119.0000 JPY |
0.7539 BTC |
726,234.0000 JPY |
712,187.0000 JPY |
810,412.0000 JPY |
805,796.0000 JPY |
| 2019-12-17 |
740,398.0000 JPY |
0.6590 BTC |
756,289.0000 JPY |
724,701.0000 JPY |
758,781.0000 JPY |
726,234.0000 JPY |
| 2019-12-16 |
758,204.0000 JPY |
0.2521 BTC |
779,551.0000 JPY |
755,099.0000 JPY |
779,551.0000 JPY |
756,289.0000 JPY |
| 2019-12-15 |
782,717.0000 JPY |
0.0238 BTC |
791,222.0000 JPY |
779,551.0000 JPY |
791,222.0000 JPY |
779,551.0000 JPY |
| 2019-12-14 |
0.0000 JPY |
0.0000 BTC |
791,222.0000 JPY |
791,222.0000 JPY |
791,222.0000 JPY |
791,222.0000 JPY |
| 2019-12-13 |
793,254.0000 JPY |
0.1524 BTC |
779,010.0000 JPY |
779,010.0000 JPY |
798,203.0000 JPY |
791,222.0000 JPY |
| 2019-12-12 |
780,391.0000 JPY |
0.0448 BTC |
781,312.0000 JPY |
778,901.0000 JPY |
782,850.0000 JPY |
779,010.0000 JPY |
| 2019-12-11 |
780,752.0000 JPY |
1.2029 BTC |
786,028.0000 JPY |
779,250.0000 JPY |
791,065.0000 JPY |
781,312.0000 JPY |