Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
3,517,024.0000 JPY |
4.0768 BTC |
3,525,445.0000 JPY |
3,373,620.0000 JPY |
3,932,458.0000 JPY |
3,885,048.0000 JPY |
| 2021-01-12 |
3,521,634.0000 JPY |
6.9979 BTC |
3,667,233.0000 JPY |
3,456,953.0000 JPY |
3,818,540.0000 JPY |
3,481,417.0000 JPY |
| 2021-01-11 |
3,673,149.0000 JPY |
21.4372 BTC |
3,979,415.0000 JPY |
3,171,709.0000 JPY |
3,979,415.0000 JPY |
3,664,461.0000 JPY |
| 2021-01-10 |
4,050,615.0000 JPY |
23.2515 BTC |
4,196,850.0000 JPY |
3,655,039.0000 JPY |
4,288,000.0000 JPY |
3,989,599.0000 JPY |
| 2021-01-09 |
4,150,210.0000 JPY |
6.0017 BTC |
4,248,000.0000 JPY |
4,058,000.0000 JPY |
4,293,000.0000 JPY |
4,181,968.0000 JPY |
| 2021-01-08 |
4,148,271.0000 JPY |
4.9430 BTC |
4,098,000.0000 JPY |
3,823,000.0000 JPY |
4,343,000.0000 JPY |
4,243,000.0000 JPY |
| 2021-01-07 |
3,941,485.0000 JPY |
23.0852 BTC |
3,800,000.0000 JPY |
3,770,000.0000 JPY |
4,163,766.0000 JPY |
4,093,000.0000 JPY |
| 2021-01-06 |
3,588,093.0000 JPY |
5.6240 BTC |
3,472,000.0000 JPY |
3,430,000.0000 JPY |
3,795,801.0000 JPY |
3,790,000.0000 JPY |
| 2021-01-05 |
3,339,086.0000 JPY |
4.3720 BTC |
3,318,000.0000 JPY |
3,134,914.0000 JPY |
3,531,000.0000 JPY |
3,486,403.0000 JPY |
| 2021-01-04 |
3,223,760.0000 JPY |
11.8041 BTC |
3,379,000.0000 JPY |
2,883,439.0000 JPY |
3,453,000.0000 JPY |
3,278,572.0000 JPY |
| 2021-01-03 |
3,488,890.0000 JPY |
18.2527 BTC |
3,304,176.0000 JPY |
3,304,176.0000 JPY |
3,583,545.0000 JPY |
3,382,000.0000 JPY |
| 2021-01-02 |
3,244,870.0000 JPY |
15.8226 BTC |
3,012,040.0000 JPY |
3,012,040.0000 JPY |
3,421,019.0000 JPY |
3,265,000.0000 JPY |
| 2021-01-01 |
3,027,690.0000 JPY |
4.2342 BTC |
2,982,229.0000 JPY |
2,968,000.0000 JPY |
3,058,396.0000 JPY |
3,029,098.0000 JPY |
| 2020-12-31 |
2,976,354.0000 JPY |
3.6490 BTC |
2,991,000.0000 JPY |
2,890,000.0000 JPY |
3,022,253.0000 JPY |
2,998,160.0000 JPY |
| 2020-12-30 |
2,902,825.0000 JPY |
2.5123 BTC |
2,838,000.0000 JPY |
2,838,000.0000 JPY |
2,991,000.0000 JPY |
2,974,784.0000 JPY |
| 2020-12-29 |
2,765,346.0000 JPY |
6.0974 BTC |
2,785,341.0000 JPY |
2,695,000.0000 JPY |
2,835,000.0000 JPY |
2,835,000.0000 JPY |
| 2020-12-28 |
2,790,154.0000 JPY |
5.9236 BTC |
2,707,000.0000 JPY |
2,704,000.0000 JPY |
2,841,000.0000 JPY |
2,806,718.0000 JPY |
| 2020-12-27 |
2,815,403.0000 JPY |
16.8509 BTC |
2,770,357.0000 JPY |
2,677,200.0000 JPY |
2,919,000.0000 JPY |
2,757,000.0000 JPY |
| 2020-12-26 |
2,732,389.0000 JPY |
6.7840 BTC |
2,561,495.0000 JPY |
2,545,809.0000 JPY |
2,765,101.0000 JPY |
2,738,606.0000 JPY |
| 2020-12-25 |
2,473,002.0000 JPY |
4.7008 BTC |
2,459,496.0000 JPY |
2,427,438.0000 JPY |
2,547,000.0000 JPY |
2,542,000.0000 JPY |
| 2020-12-24 |
2,448,686.0000 JPY |
11.4333 BTC |
2,380,000.0000 JPY |
2,362,000.0000 JPY |
2,461,644.0000 JPY |
2,459,078.0000 JPY |
| 2020-12-23 |
2,416,998.0000 JPY |
1.8817 BTC |
2,463,000.0000 JPY |
2,356,000.0000 JPY |
2,484,000.0000 JPY |
2,408,342.0000 JPY |
| 2020-12-22 |
2,380,313.0000 JPY |
0.7162 BTC |
2,353,000.0000 JPY |
2,322,950.0000 JPY |
2,460,000.0000 JPY |
2,460,000.0000 JPY |
| 2020-12-21 |
2,388,951.0000 JPY |
3.4779 BTC |
2,415,818.0000 JPY |
2,287,000.0000 JPY |
2,487,000.0000 JPY |
2,356,000.0000 JPY |
| 2020-12-20 |
2,442,075.0000 JPY |
0.7321 BTC |
2,458,000.0000 JPY |
2,389,000.0000 JPY |
2,502,000.0000 JPY |
2,432,164.0000 JPY |
| 2020-12-19 |
2,455,978.0000 JPY |
1.9093 BTC |
2,385,000.0000 JPY |
2,375,185.0000 JPY |
2,498,122.0000 JPY |
2,461,000.0000 JPY |
| 2020-12-18 |
2,361,940.0000 JPY |
1.8410 BTC |
2,352,578.0000 JPY |
2,317,000.0000 JPY |
2,420,008.0000 JPY |
2,382,000.0000 JPY |
| 2020-12-17 |
2,318,484.0000 JPY |
3.5358 BTC |
2,230,000.0000 JPY |
2,230,000.0000 JPY |
2,435,637.0000 JPY |
2,361,667.0000 JPY |
| 2020-12-16 |
2,061,436.0000 JPY |
1.1779 BTC |
2,007,364.0000 JPY |
2,004,108.0000 JPY |
2,227,000.0000 JPY |
2,197,001.0000 JPY |
| 2020-12-15 |
2,010,525.0000 JPY |
0.9213 BTC |
2,008,635.0000 JPY |
1,993,000.0000 JPY |
2,031,666.0000 JPY |
2,008,042.0000 JPY |
| 2020-12-14 |
2,003,824.0000 JPY |
0.4690 BTC |
1,993,825.0000 JPY |
1,980,575.0000 JPY |
2,008,635.0000 JPY |
2,008,635.0000 JPY |
| 2020-12-13 |
2,002,829.0000 JPY |
0.6531 BTC |
1,969,000.0000 JPY |
1,969,000.0000 JPY |
2,016,999.0000 JPY |
1,990,144.0000 JPY |
| 2020-12-12 |
1,906,335.0000 JPY |
0.6813 BTC |
1,870,642.0000 JPY |
1,870,639.0000 JPY |
1,966,000.0000 JPY |
1,953,207.0000 JPY |
| 2020-12-11 |
1,871,103.0000 JPY |
0.7056 BTC |
1,885,000.0000 JPY |
1,840,000.0000 JPY |
1,888,000.0000 JPY |
1,882,148.0000 JPY |
| 2020-12-10 |
1,900,835.0000 JPY |
0.2344 BTC |
1,918,194.0000 JPY |
1,876,000.0000 JPY |
1,918,194.0000 JPY |
1,915,000.0000 JPY |
| 2020-12-09 |
1,899,099.0000 JPY |
3.1899 BTC |
1,915,000.0000 JPY |
1,846,000.0000 JPY |
1,941,981.0000 JPY |
1,941,981.0000 JPY |
| 2020-12-08 |
1,941,006.0000 JPY |
0.4887 BTC |
2,006,443.0000 JPY |
1,907,301.0000 JPY |
2,006,443.0000 JPY |
1,921,561.0000 JPY |
| 2020-12-07 |
1,993,666.0000 JPY |
0.0120 BTC |
2,022,015.0000 JPY |
1,987,997.0000 JPY |
2,022,015.0000 JPY |
1,987,997.0000 JPY |
| 2020-12-06 |
2,012,904.0000 JPY |
0.0741 BTC |
2,013,049.0000 JPY |
2,005,622.0000 JPY |
2,013,049.0000 JPY |
2,012,077.0000 JPY |
| 2020-12-05 |
1,940,872.0000 JPY |
0.0420 BTC |
1,940,000.0000 JPY |
1,940,000.0000 JPY |
1,957,921.0000 JPY |
1,957,921.0000 JPY |
| 2020-12-04 |
2,027,884.0000 JPY |
1.4822 BTC |
2,028,944.0000 JPY |
1,964,785.0000 JPY |
2,031,327.0000 JPY |
1,964,785.0000 JPY |
| 2020-12-03 |
1,993,992.0000 JPY |
4.6999 BTC |
1,997,483.0000 JPY |
1,985,321.0000 JPY |
2,023,212.0000 JPY |
2,023,212.0000 JPY |
| 2020-12-02 |
1,990,272.0000 JPY |
3.2208 BTC |
1,961,009.0000 JPY |
1,951,188.0000 JPY |
2,020,000.0000 JPY |
1,974,370.0000 JPY |
| 2020-12-01 |
2,030,151.0000 JPY |
1.6470 BTC |
2,042,927.0000 JPY |
1,891,005.0000 JPY |
2,054,024.0000 JPY |
2,003,000.0000 JPY |
| 2020-11-30 |
2,016,528.0000 JPY |
3.4544 BTC |
1,909,717.0000 JPY |
1,909,667.0000 JPY |
2,063,460.0000 JPY |
2,049,854.0000 JPY |
| 2020-11-29 |
1,857,133.0000 JPY |
0.1942 BTC |
1,836,201.0000 JPY |
1,836,201.0000 JPY |
1,899,195.0000 JPY |
1,894,499.0000 JPY |
| 2020-11-28 |
1,810,510.0000 JPY |
4.0529 BTC |
1,775,537.0000 JPY |
1,762,837.0000 JPY |
1,851,969.0000 JPY |
1,851,969.0000 JPY |
| 2020-11-27 |
1,784,407.0000 JPY |
2.5113 BTC |
1,800,000.0000 JPY |
1,747,233.0000 JPY |
1,804,719.0000 JPY |
1,756,510.0000 JPY |
| 2020-11-26 |
1,796,453.0000 JPY |
7.5449 BTC |
1,862,460.0000 JPY |
1,702,980.0000 JPY |
1,882,520.0000 JPY |
1,778,317.0000 JPY |
| 2020-11-25 |
1,985,227.0000 JPY |
2.1871 BTC |
1,989,447.0000 JPY |
1,935,706.0000 JPY |
2,022,222.0000 JPY |
1,935,706.0000 JPY |