Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
4,549,328.0000 JPY |
10.1396 BTC |
4,554,798.0000 JPY |
4,345,694.0000 JPY |
4,657,654.0000 JPY |
4,384,841.0000 JPY |
| 2021-07-31 |
4,579,044.0000 JPY |
2.4366 BTC |
4,631,343.0000 JPY |
4,501,585.0000 JPY |
4,631,343.0000 JPY |
4,602,662.0000 JPY |
| 2021-07-30 |
4,391,576.0000 JPY |
13.8234 BTC |
4,376,768.0000 JPY |
4,204,770.0000 JPY |
4,620,069.0000 JPY |
4,619,771.0000 JPY |
| 2021-07-29 |
4,356,043.0000 JPY |
6.5504 BTC |
4,396,000.0000 JPY |
4,325,141.0000 JPY |
4,452,587.0000 JPY |
4,369,787.0000 JPY |
| 2021-07-28 |
4,371,478.0000 JPY |
14.1831 BTC |
4,330,553.0000 JPY |
4,272,105.0000 JPY |
4,488,268.0000 JPY |
4,392,885.0000 JPY |
| 2021-07-27 |
4,116,581.0000 JPY |
2.1462 BTC |
4,099,657.0000 JPY |
4,018,162.0000 JPY |
4,292,444.0000 JPY |
4,280,413.0000 JPY |
| 2021-07-26 |
4,208,391.0000 JPY |
14.8677 BTC |
3,909,574.0000 JPY |
3,893,798.0000 JPY |
4,460,246.0000 JPY |
4,113,573.0000 JPY |
| 2021-07-25 |
3,774,329.0000 JPY |
1.2370 BTC |
3,800,720.0000 JPY |
3,745,665.0000 JPY |
3,845,605.0000 JPY |
3,844,463.0000 JPY |
| 2021-07-24 |
3,754,220.0000 JPY |
0.4035 BTC |
3,713,573.0000 JPY |
3,706,056.0000 JPY |
3,805,996.0000 JPY |
3,758,210.0000 JPY |
| 2021-07-23 |
3,588,758.0000 JPY |
0.8227 BTC |
3,558,838.0000 JPY |
3,542,580.0000 JPY |
3,649,865.0000 JPY |
3,649,865.0000 JPY |
| 2021-07-22 |
3,516,213.0000 JPY |
2.5748 BTC |
3,543,921.0000 JPY |
3,499,008.0000 JPY |
3,577,038.0000 JPY |
3,554,206.0000 JPY |
| 2021-07-21 |
3,403,973.0000 JPY |
1.7117 BTC |
3,280,192.0000 JPY |
3,260,165.0000 JPY |
3,612,355.0000 JPY |
3,517,994.0000 JPY |
| 2021-07-20 |
3,273,211.0000 JPY |
1.7593 BTC |
3,381,223.0000 JPY |
3,215,166.0000 JPY |
3,382,709.0000 JPY |
3,263,124.0000 JPY |
| 2021-07-19 |
3,386,283.0000 JPY |
4.4044 BTC |
3,478,163.0000 JPY |
3,332,950.0000 JPY |
3,480,711.0000 JPY |
3,380,716.0000 JPY |
| 2021-07-18 |
3,493,232.0000 JPY |
1.1749 BTC |
3,477,925.0000 JPY |
3,427,527.0000 JPY |
3,560,267.0000 JPY |
3,503,293.0000 JPY |
| 2021-07-17 |
3,482,838.0000 JPY |
0.3281 BTC |
3,452,425.0000 JPY |
3,445,431.0000 JPY |
3,510,578.0000 JPY |
3,477,057.0000 JPY |
| 2021-07-16 |
3,506,702.0000 JPY |
0.9436 BTC |
3,493,611.0000 JPY |
3,430,000.0000 JPY |
3,536,369.0000 JPY |
3,505,772.0000 JPY |
| 2021-07-15 |
3,486,332.0000 JPY |
4.2852 BTC |
3,623,000.0000 JPY |
3,421,200.0000 JPY |
3,623,000.0000 JPY |
3,496,717.0000 JPY |
| 2021-07-14 |
3,568,207.0000 JPY |
1.7894 BTC |
3,623,593.0000 JPY |
3,500,000.0000 JPY |
3,635,227.0000 JPY |
3,623,776.0000 JPY |
| 2021-07-13 |
3,594,951.0000 JPY |
2.3627 BTC |
3,638,020.0000 JPY |
3,573,524.0000 JPY |
3,669,263.0000 JPY |
3,613,133.0000 JPY |
| 2021-07-12 |
3,695,646.0000 JPY |
5.2472 BTC |
3,765,829.0000 JPY |
3,608,476.0000 JPY |
3,806,590.0000 JPY |
3,646,726.0000 JPY |
| 2021-07-11 |
3,726,683.0000 JPY |
1.1672 BTC |
3,695,803.0000 JPY |
3,682,271.0000 JPY |
3,802,767.0000 JPY |
3,786,349.0000 JPY |
| 2021-07-10 |
3,719,737.0000 JPY |
0.5467 BTC |
3,720,186.0000 JPY |
3,666,130.0000 JPY |
3,770,351.0000 JPY |
3,685,872.0000 JPY |
| 2021-07-09 |
3,640,604.0000 JPY |
1.1542 BTC |
3,608,769.0000 JPY |
3,556,638.0000 JPY |
3,746,007.0000 JPY |
3,746,007.0000 JPY |
| 2021-07-08 |
3,632,709.0000 JPY |
4.7217 BTC |
3,753,805.0000 JPY |
3,526,915.0000 JPY |
3,753,805.0000 JPY |
3,573,196.0000 JPY |
| 2021-07-07 |
3,819,217.0000 JPY |
1.4511 BTC |
3,782,848.0000 JPY |
3,764,470.0000 JPY |
3,862,938.0000 JPY |
3,786,112.0000 JPY |
| 2021-07-06 |
3,790,526.0000 JPY |
3.9042 BTC |
3,740,192.0000 JPY |
3,715,711.0000 JPY |
3,864,420.0000 JPY |
3,771,592.0000 JPY |
| 2021-07-05 |
3,753,809.0000 JPY |
4.6288 BTC |
3,874,515.0000 JPY |
3,684,229.0000 JPY |
3,890,422.0000 JPY |
3,740,102.0000 JPY |
| 2021-07-04 |
3,930,147.0000 JPY |
1.9952 BTC |
3,841,085.0000 JPY |
3,829,073.0000 JPY |
3,994,057.0000 JPY |
3,968,463.0000 JPY |
| 2021-07-03 |
3,819,321.0000 JPY |
0.8390 BTC |
3,742,763.0000 JPY |
3,709,228.0000 JPY |
3,860,554.0000 JPY |
3,823,176.0000 JPY |
| 2021-07-02 |
3,726,405.0000 JPY |
1.7971 BTC |
3,771,649.0000 JPY |
3,662,966.0000 JPY |
3,782,054.0000 JPY |
3,743,237.0000 JPY |
| 2021-07-01 |
3,736,047.0000 JPY |
1.9011 BTC |
3,872,003.0000 JPY |
3,653,176.0000 JPY |
3,881,495.0000 JPY |
3,742,069.0000 JPY |
| 2021-06-30 |
3,838,116.0000 JPY |
14.9997 BTC |
3,980,075.0000 JPY |
3,783,492.0000 JPY |
3,980,075.0000 JPY |
3,863,253.0000 JPY |
| 2021-06-29 |
3,930,438.0000 JPY |
4.3384 BTC |
3,830,000.0000 JPY |
3,786,951.0000 JPY |
4,035,078.0000 JPY |
3,991,365.0000 JPY |
| 2021-06-28 |
3,824,743.0000 JPY |
3.1465 BTC |
3,842,246.0000 JPY |
3,762,196.0000 JPY |
3,890,062.0000 JPY |
3,792,469.0000 JPY |
| 2021-06-27 |
3,675,561.0000 JPY |
2.8260 BTC |
3,570,242.0000 JPY |
3,556,513.0000 JPY |
3,837,319.0000 JPY |
3,837,319.0000 JPY |
| 2021-06-26 |
3,462,944.0000 JPY |
4.0300 BTC |
3,511,616.0000 JPY |
3,350,057.0000 JPY |
3,610,076.0000 JPY |
3,514,820.0000 JPY |
| 2021-06-25 |
3,654,789.0000 JPY |
2.4935 BTC |
3,858,011.0000 JPY |
3,500,000.0000 JPY |
3,907,245.0000 JPY |
3,531,725.0000 JPY |
| 2021-06-24 |
3,750,063.0000 JPY |
8.4699 BTC |
3,740,805.0000 JPY |
3,599,950.0000 JPY |
3,901,260.0000 JPY |
3,850,000.0000 JPY |
| 2021-06-23 |
3,760,364.0000 JPY |
3.1379 BTC |
3,589,920.0000 JPY |
3,582,001.0000 JPY |
3,862,824.0000 JPY |
3,701,230.0000 JPY |
| 2021-06-22 |
3,451,460.0000 JPY |
10.8547 BTC |
3,492,737.0000 JPY |
3,197,156.0000 JPY |
3,689,944.0000 JPY |
3,590,887.0000 JPY |
| 2021-06-21 |
3,606,068.0000 JPY |
9.5433 BTC |
3,930,914.0000 JPY |
3,474,558.0000 JPY |
3,930,914.0000 JPY |
3,510,368.0000 JPY |
| 2021-06-20 |
3,802,439.0000 JPY |
6.0301 BTC |
3,905,521.0000 JPY |
3,689,013.0000 JPY |
3,962,827.0000 JPY |
3,911,026.0000 JPY |
| 2021-06-19 |
3,960,637.0000 JPY |
3.7143 BTC |
3,938,188.0000 JPY |
3,848,758.0000 JPY |
4,012,210.0000 JPY |
3,935,260.0000 JPY |
| 2021-06-18 |
4,069,094.0000 JPY |
2.3913 BTC |
4,207,020.0000 JPY |
3,876,621.0000 JPY |
4,209,311.0000 JPY |
3,905,738.0000 JPY |
| 2021-06-17 |
4,246,636.0000 JPY |
1.7653 BTC |
4,245,917.0000 JPY |
4,132,267.0000 JPY |
4,366,664.0000 JPY |
4,199,955.0000 JPY |
| 2021-06-16 |
4,340,431.0000 JPY |
7.3973 BTC |
4,418,673.0000 JPY |
4,233,326.0000 JPY |
4,455,292.0000 JPY |
4,250,151.0000 JPY |
| 2021-06-15 |
4,408,013.0000 JPY |
18.0228 BTC |
4,415,916.0000 JPY |
4,340,481.0000 JPY |
4,549,845.0000 JPY |
4,429,949.0000 JPY |
| 2021-06-14 |
4,339,756.0000 JPY |
80.1137 BTC |
4,202,352.0000 JPY |
4,169,624.0000 JPY |
4,464,715.0000 JPY |
4,409,155.0000 JPY |
| 2021-06-13 |
4,150,881.0000 JPY |
28.3827 BTC |
3,870,663.0000 JPY |
3,800,599.0000 JPY |
4,212,320.0000 JPY |
4,129,914.0000 JPY |