Crypto exchange Kraken

Market Bitcoin (BTC) / JPY

Identifier on Kraken: XXBTZJPY
12...1718192021...6768
Date Price Volume Open Low High Close
2023-08-21 3,805,068.0000 JPY 0.0299 BTC 3,797,979.0000 JPY 3,776,269.0000 JPY 3,828,477.0000 JPY 3,828,477.0000 JPY
2023-08-20 3,803,523.0000 JPY 0.2732 BTC 3,806,119.0000 JPY 3,786,698.0000 JPY 3,815,866.0000 JPY 3,806,119.0000 JPY
2023-08-19 3,806,185.0000 JPY 1.0340 BTC 3,786,698.0000 JPY 3,767,377.0000 JPY 3,815,866.0000 JPY 3,791,601.0000 JPY
2023-08-18 3,841,004.0000 JPY 0.2374 BTC 3,894,750.0000 JPY 3,719,504.0000 JPY 3,904,725.0000 JPY 3,796,396.0000 JPY
2023-08-17 4,027,499.0000 JPY 0.2611 BTC 4,204,947.0000 JPY 3,725,126.0000 JPY 4,210,933.0000 JPY 3,802,869.0000 JPY
2023-08-16 4,248,090.0000 JPY 0.0190 BTC 4,256,459.0000 JPY 4,204,923.0000 JPY 4,259,494.0000 JPY 4,204,923.0000 JPY
2023-08-15 4,247,460.0000 JPY 0.0153 BTC 4,259,494.0000 JPY 4,228,077.0000 JPY 4,259,494.0000 JPY 4,255,566.0000 JPY
2023-08-14 4,244,141.0000 JPY 0.2747 BTC 4,237,761.0000 JPY 4,226,935.0000 JPY 4,303,297.0000 JPY 4,270,403.0000 JPY
2023-08-13 4,259,902.0000 JPY 0.0004 BTC 4,260,686.0000 JPY 4,259,494.0000 JPY 4,260,686.0000 JPY 4,259,494.0000 JPY
2023-08-12 4,259,494.0000 JPY 0.0002 BTC 4,259,494.0000 JPY 4,259,494.0000 JPY 4,259,494.0000 JPY 4,259,494.0000 JPY
2023-08-11 4,256,517.0000 JPY 0.0101 BTC 4,250,185.0000 JPY 4,244,906.0000 JPY 4,268,158.0000 JPY 4,244,906.0000 JPY
2023-08-10 4,255,262.0000 JPY 0.0997 BTC 4,247,095.0000 JPY 4,247,095.0000 JPY 4,269,456.0000 JPY 4,259,494.0000 JPY
2023-08-09 4,286,628.0000 JPY 0.2447 BTC 4,269,456.0000 JPY 4,230,180.0000 JPY 4,309,097.0000 JPY 4,230,180.0000 JPY
2023-08-08 4,197,154.0000 JPY 0.0203 BTC 4,162,314.0000 JPY 4,162,314.0000 JPY 4,314,470.0000 JPY 4,276,775.0000 JPY
2023-08-07 4,107,779.0000 JPY 0.0235 BTC 4,114,505.0000 JPY 4,085,410.0000 JPY 4,152,708.0000 JPY 4,152,708.0000 JPY
2023-08-06 4,122,097.0000 JPY 0.0007 BTC 4,121,768.0000 JPY 4,119,427.0000 JPY 4,124,023.0000 JPY 4,124,023.0000 JPY
2023-08-05 0.0000 JPY 0.0000 BTC 4,116,109.0000 JPY 4,116,109.0000 JPY 4,116,109.0000 JPY 4,116,109.0000 JPY
2023-08-04 4,155,186.0000 JPY 0.1315 BTC 4,163,875.0000 JPY 4,095,536.0000 JPY 4,163,875.0000 JPY 4,116,109.0000 JPY
2023-08-03 4,172,449.0000 JPY 0.0497 BTC 4,181,592.0000 JPY 4,152,708.0000 JPY 4,181,592.0000 JPY 4,162,314.0000 JPY
2023-08-02 4,196,383.0000 JPY 0.2100 BTC 4,249,773.0000 JPY 4,148,273.0000 JPY 4,279,332.0000 JPY 4,171,942.0000 JPY
2023-08-01 4,148,469.0000 JPY 0.2961 BTC 4,162,314.0000 JPY 4,114,505.0000 JPY 4,191,265.0000 JPY 4,181,592.0000 JPY
2023-07-31 4,152,947.0000 JPY 5.4190 BTC 4,124,023.0000 JPY 4,124,023.0000 JPY 4,188,238.0000 JPY 4,149,488.0000 JPY
2023-07-30 4,151,938.0000 JPY 0.0532 BTC 4,141,845.0000 JPY 4,114,505.0000 JPY 4,152,703.0000 JPY 4,124,023.0000 JPY
2023-07-29 4,138,093.0000 JPY 12.2492 BTC 4,132,003.0000 JPY 4,128,753.0000 JPY 4,146,440.0000 JPY 4,128,753.0000 JPY
2023-07-28 4,095,324.0000 JPY 3.1610 BTC 4,067,246.0000 JPY 4,048,495.0000 JPY 4,135,482.0000 JPY 4,135,482.0000 JPY
2023-07-27 4,129,264.0000 JPY 0.8784 BTC 4,115,444.0000 JPY 4,048,495.0000 JPY 4,146,217.0000 JPY 4,067,246.0000 JPY
2023-07-26 4,117,722.0000 JPY 0.0847 BTC 4,114,507.0000 JPY 4,095,536.0000 JPY 4,153,116.0000 JPY 4,133,372.0000 JPY
2023-07-25 4,120,723.0000 JPY 0.2665 BTC 4,114,505.0000 JPY 4,114,505.0000 JPY 4,133,563.0000 JPY 4,124,023.0000 JPY
2023-07-24 4,186,480.0000 JPY 1.2462 BTC 4,250,203.0000 JPY 4,086,085.0000 JPY 4,250,203.0000 JPY 4,124,023.0000 JPY
2023-07-23 4,264,148.0000 JPY 0.4155 BTC 4,230,180.0000 JPY 4,230,180.0000 JPY 4,299,153.0000 JPY 4,259,603.0000 JPY
2023-07-22 4,242,714.0000 JPY 1.2731 BTC 4,249,773.0000 JPY 4,239,965.0000 JPY 4,249,773.0000 JPY 4,239,965.0000 JPY
2023-07-21 4,211,821.0000 JPY 0.5947 BTC 4,165,414.0000 JPY 4,165,414.0000 JPY 4,254,319.0000 JPY 4,239,965.0000 JPY
2023-07-20 4,205,571.0000 JPY 0.2890 BTC 4,162,315.0000 JPY 4,152,708.0000 JPY 4,224,154.0000 JPY 4,171,942.0000 JPY
2023-07-19 4,189,889.0000 JPY 0.0804 BTC 4,152,708.0000 JPY 4,152,708.0000 JPY 4,200,960.0000 JPY 4,181,592.0000 JPY
2023-07-18 4,140,464.0000 JPY 0.0048 BTC 4,171,942.0000 JPY 4,124,023.0000 JPY 4,171,942.0000 JPY 4,133,563.0000 JPY
2023-07-17 4,184,591.0000 JPY 0.0165 BTC 4,197,928.0000 JPY 4,133,563.0000 JPY 4,210,678.0000 JPY 4,191,265.0000 JPY
2023-07-16 4,205,132.0000 JPY 0.0192 BTC 4,200,960.0000 JPY 4,191,265.0000 JPY 4,220,417.0000 JPY 4,203,175.0000 JPY
2023-07-15 4,209,624.0000 JPY 0.0005 BTC 4,210,678.0000 JPY 4,209,079.0000 JPY 4,210,678.0000 JPY 4,209,079.0000 JPY
2023-07-14 4,210,885.0000 JPY 0.4147 BTC 4,339,070.0000 JPY 4,171,942.0000 JPY 4,339,070.0000 JPY 4,200,960.0000 JPY
2023-07-13 4,277,678.0000 JPY 0.5584 BTC 4,208,058.0000 JPY 4,204,023.0000 JPY 4,379,357.0000 JPY 4,319,065.0000 JPY
2023-07-12 4,275,854.0000 JPY 0.0986 BTC 4,279,332.0000 JPY 4,200,960.0000 JPY 4,309,089.0000 JPY 4,200,960.0000 JPY
2023-07-11 4,294,242.0000 JPY 0.0116 BTC 4,299,153.0000 JPY 4,269,456.0000 JPY 4,319,065.0000 JPY 4,289,231.0000 JPY
2023-07-10 4,337,549.0000 JPY 0.3330 BTC 4,279,332.0000 JPY 4,279,256.0000 JPY 4,372,518.0000 JPY 4,289,231.0000 JPY
2023-07-09 4,309,755.0000 JPY 0.0868 BTC 4,307,417.0000 JPY 4,289,231.0000 JPY 4,319,065.0000 JPY 4,289,231.0000 JPY
2023-07-08 4,309,031.0000 JPY 0.4377 BTC 4,309,097.0000 JPY 4,289,231.0000 JPY 4,309,097.0000 JPY 4,289,231.0000 JPY
2023-07-07 4,310,135.0000 JPY 0.4855 BTC 4,299,153.0000 JPY 4,289,231.0000 JPY 4,349,107.0000 JPY 4,309,096.0000 JPY
2023-07-06 4,425,385.0000 JPY 2.8244 BTC 4,408,415.0000 JPY 4,336,482.0000 JPY 4,533,795.0000 JPY 4,359,167.0000 JPY
2023-07-05 4,399,567.0000 JPY 2.3222 BTC 4,450,762.0000 JPY 4,369,250.0000 JPY 4,452,567.0000 JPY 4,399,641.0000 JPY
2023-07-04 4,476,213.0000 JPY 0.3588 BTC 4,502,477.0000 JPY 4,440,491.0000 JPY 4,512,892.0000 JPY 4,447,871.0000 JPY
2023-07-03 4,442,105.0000 JPY 1.1340 BTC 4,430,243.0000 JPY 4,430,243.0000 JPY 4,533,795.0000 JPY 4,503,811.0000 JPY
12...1718192021...6768