Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
19,146.0000 GBP |
0.8322 BTC |
19,137.9000 GBP |
19,107.2000 GBP |
19,173.1000 GBP |
19,134.4000 GBP |
| 2023-01-29 |
18,910.2000 GBP |
95.2804 BTC |
18,590.8000 GBP |
18,551.1000 GBP |
19,299.5000 GBP |
19,194.9000 GBP |
| 2023-01-28 |
18,558.7000 GBP |
39.7954 BTC |
18,611.7000 GBP |
18,469.8000 GBP |
18,703.0000 GBP |
18,561.8000 GBP |
| 2023-01-27 |
18,582.4000 GBP |
91.3703 BTC |
18,533.6000 GBP |
18,168.0000 GBP |
18,923.8000 GBP |
18,614.6000 GBP |
| 2023-01-26 |
18,597.4000 GBP |
45.2353 BTC |
18,572.9000 GBP |
18,444.1000 GBP |
18,737.5000 GBP |
18,596.1000 GBP |
| 2023-01-25 |
18,517.1000 GBP |
168.6192 BTC |
18,351.1000 GBP |
18,100.0000 GBP |
19,171.4000 GBP |
18,523.2000 GBP |
| 2023-01-24 |
18,612.0000 GBP |
114.0191 BTC |
18,512.5000 GBP |
18,418.3000 GBP |
18,717.9000 GBP |
18,455.0000 GBP |
| 2023-01-23 |
18,465.7000 GBP |
65.0869 BTC |
18,298.1000 GBP |
18,224.5000 GBP |
18,702.6000 GBP |
18,491.1000 GBP |
| 2023-01-22 |
18,404.2000 GBP |
85.1552 BTC |
18,365.7000 GBP |
17,998.4000 GBP |
18,617.6000 GBP |
18,086.4000 GBP |
| 2023-01-21 |
18,486.4000 GBP |
86.3399 BTC |
18,278.0000 GBP |
18,107.0000 GBP |
18,820.6000 GBP |
18,460.6000 GBP |
| 2023-01-20 |
17,514.3000 GBP |
151.1584 BTC |
17,008.1000 GBP |
16,900.0000 GBP |
18,334.8000 GBP |
18,263.9000 GBP |
| 2023-01-19 |
16,856.2000 GBP |
97.4655 BTC |
16,753.5000 GBP |
16,731.0000 GBP |
17,073.0000 GBP |
16,970.0000 GBP |
| 2023-01-18 |
16,944.9000 GBP |
283.6722 BTC |
17,196.5000 GBP |
16,512.9000 GBP |
17,397.8000 GBP |
16,792.0000 GBP |
| 2023-01-17 |
17,310.7000 GBP |
98.9545 BTC |
17,346.3000 GBP |
17,108.9000 GBP |
17,569.5000 GBP |
17,196.2000 GBP |
| 2023-01-16 |
17,219.5000 GBP |
129.6648 BTC |
17,066.0000 GBP |
16,925.3000 GBP |
17,564.9000 GBP |
17,370.2000 GBP |
| 2023-01-15 |
16,975.5000 GBP |
55.5243 BTC |
17,121.4000 GBP |
16,815.8000 GBP |
17,178.5000 GBP |
17,033.6000 GBP |
| 2023-01-14 |
16,919.8000 GBP |
175.9364 BTC |
16,276.7000 GBP |
16,261.6000 GBP |
17,386.0000 GBP |
17,047.0000 GBP |
| 2023-01-13 |
15,722.3000 GBP |
213.3367 BTC |
15,434.6000 GBP |
15,350.0000 GBP |
16,328.0000 GBP |
16,268.5000 GBP |
| 2023-01-12 |
15,063.9000 GBP |
153.6864 BTC |
14,759.5000 GBP |
14,666.2000 GBP |
15,630.5000 GBP |
15,391.0000 GBP |
| 2023-01-11 |
14,370.4000 GBP |
79.1865 BTC |
14,344.8000 GBP |
14,280.0000 GBP |
14,466.9000 GBP |
14,449.3000 GBP |
| 2023-01-10 |
14,265.2000 GBP |
188.4875 BTC |
14,101.9000 GBP |
14,100.0000 GBP |
14,383.3000 GBP |
14,329.4000 GBP |
| 2023-01-09 |
14,190.9000 GBP |
127.3308 BTC |
14,122.6000 GBP |
14,093.4000 GBP |
14,255.0000 GBP |
14,093.4000 GBP |
| 2023-01-08 |
14,023.2000 GBP |
123.7014 BTC |
14,004.2000 GBP |
13,974.2000 GBP |
14,097.1000 GBP |
14,068.5000 GBP |
| 2023-01-07 |
13,986.5000 GBP |
71.8537 BTC |
14,013.5000 GBP |
13,968.7000 GBP |
14,039.7000 GBP |
13,994.1000 GBP |
| 2023-01-06 |
14,045.2000 GBP |
73.9685 BTC |
14,118.7000 GBP |
13,919.3000 GBP |
14,150.9000 GBP |
14,007.3000 GBP |
| 2023-01-05 |
14,064.5000 GBP |
50.1099 BTC |
13,982.5000 GBP |
13,921.4000 GBP |
14,187.5000 GBP |
14,125.5000 GBP |
| 2023-01-04 |
13,970.4000 GBP |
47.6957 BTC |
13,922.1000 GBP |
13,881.9000 GBP |
14,081.0000 GBP |
13,980.7000 GBP |
| 2023-01-03 |
13,917.3000 GBP |
107.1769 BTC |
13,809.0000 GBP |
13,792.6000 GBP |
14,035.2000 GBP |
13,920.4000 GBP |
| 2023-01-02 |
13,846.3000 GBP |
36.2442 BTC |
13,735.4000 GBP |
13,685.1000 GBP |
13,906.9000 GBP |
13,847.9000 GBP |
| 2023-01-01 |
13,694.1000 GBP |
21.3690 BTC |
13,670.4000 GBP |
13,642.6000 GBP |
13,742.9000 GBP |
13,717.2000 GBP |
| 2022-12-31 |
13,688.6000 GBP |
30.8308 BTC |
13,726.0000 GBP |
13,651.7000 GBP |
13,754.2000 GBP |
13,663.3000 GBP |
| 2022-12-30 |
13,690.8000 GBP |
50.9359 BTC |
13,798.2000 GBP |
13,541.4000 GBP |
13,800.6000 GBP |
13,712.9000 GBP |
| 2022-12-29 |
13,758.8000 GBP |
52.3111 BTC |
13,739.6000 GBP |
13,672.0000 GBP |
13,825.8000 GBP |
13,778.1000 GBP |
| 2022-12-28 |
13,784.5000 GBP |
49.7231 BTC |
13,875.5000 GBP |
13,692.8000 GBP |
13,901.9000 GBP |
13,737.0000 GBP |
| 2022-12-27 |
13,938.0000 GBP |
30.4054 BTC |
14,008.0000 GBP |
13,795.1000 GBP |
14,035.8000 GBP |
13,834.1000 GBP |
| 2022-12-26 |
13,947.5000 GBP |
21.5906 BTC |
13,948.0000 GBP |
13,905.1000 GBP |
14,004.2000 GBP |
13,959.7000 GBP |
| 2022-12-25 |
13,921.3000 GBP |
19.5469 BTC |
13,962.4000 GBP |
13,850.0000 GBP |
13,975.1000 GBP |
13,936.0000 GBP |
| 2022-12-24 |
13,957.8000 GBP |
28.1353 BTC |
13,922.2000 GBP |
13,922.2000 GBP |
13,981.0000 GBP |
13,966.7000 GBP |
| 2022-12-23 |
13,953.6000 GBP |
43.9026 BTC |
13,966.8000 GBP |
13,887.6000 GBP |
14,037.4000 GBP |
13,922.0000 GBP |
| 2022-12-22 |
13,880.1000 GBP |
58.1404 BTC |
13,917.1000 GBP |
13,776.4000 GBP |
13,982.6000 GBP |
13,957.0000 GBP |
| 2022-12-21 |
13,901.1000 GBP |
50.5281 BTC |
13,863.6000 GBP |
13,794.3000 GBP |
13,953.7000 GBP |
13,897.4000 GBP |
| 2022-12-20 |
13,828.5000 GBP |
117.6501 BTC |
13,520.1000 GBP |
13,504.3000 GBP |
14,032.2000 GBP |
13,869.8000 GBP |
| 2022-12-19 |
13,658.3000 GBP |
58.7811 BTC |
13,789.9000 GBP |
13,392.0000 GBP |
13,821.9000 GBP |
13,504.5000 GBP |
| 2022-12-18 |
13,768.7000 GBP |
23.8832 BTC |
13,822.0000 GBP |
13,724.9000 GBP |
13,852.6000 GBP |
13,818.1000 GBP |
| 2022-12-17 |
13,739.0000 GBP |
48.5171 BTC |
13,675.7000 GBP |
13,644.5000 GBP |
13,789.5000 GBP |
13,788.5000 GBP |
| 2022-12-16 |
13,998.6000 GBP |
73.2921 BTC |
14,231.5000 GBP |
13,750.0000 GBP |
14,368.3000 GBP |
13,766.1000 GBP |
| 2022-12-15 |
14,278.4000 GBP |
58.5124 BTC |
14,328.6000 GBP |
14,137.4000 GBP |
14,398.8000 GBP |
14,227.9000 GBP |
| 2022-12-14 |
14,462.2000 GBP |
70.3254 BTC |
14,366.9000 GBP |
14,223.0000 GBP |
14,758.1000 GBP |
14,341.2000 GBP |
| 2022-12-13 |
14,255.3000 GBP |
116.3811 BTC |
14,032.7000 GBP |
13,920.6000 GBP |
14,556.5000 GBP |
14,352.9000 GBP |
| 2022-12-12 |
13,869.6000 GBP |
39.5241 BTC |
13,959.8000 GBP |
13,768.0000 GBP |
14,022.5000 GBP |
14,004.5000 GBP |