Crypto exchange Kraken

Market Bitcoin (BTC) / GBP

Identifier on Kraken: XXBTZGBP
123...4041
Date Price Volume Open Low High Close
2022-07-05 16,563.4000 GBP 75.8590 BTC 16,642.3000 GBP 16,300.1000 GBP 16,845.2000 GBP 16,385.6000 GBP
2022-07-04 16,222.8000 GBP 133.9130 BTC 15,911.3000 GBP 15,723.1000 GBP 16,733.2000 GBP 16,677.0000 GBP
2022-07-03 15,807.5000 GBP 66.9583 BTC 15,878.7000 GBP 15,500.0000 GBP 16,183.5000 GBP 15,868.6000 GBP
2022-07-02 15,877.5000 GBP 68.3260 BTC 15,929.7000 GBP 15,674.5000 GBP 16,029.5000 GBP 15,917.9000 GBP
2022-07-01 16,201.7000 GBP 132.2797 BTC 16,399.5000 GBP 15,729.0000 GBP 17,132.2000 GBP 16,029.4000 GBP
2022-06-30 15,780.4000 GBP 219.5023 BTC 16,555.1000 GBP 15,300.0000 GBP 16,591.9000 GBP 15,698.9000 GBP
2022-06-29 16,516.0000 GBP 123.5278 BTC 16,614.4000 GBP 16,307.0000 GBP 16,817.0000 GBP 16,612.5000 GBP
2022-06-28 16,948.5000 GBP 135.8200 BTC 16,886.1000 GBP 16,572.6000 GBP 17,274.2000 GBP 16,683.7000 GBP
2022-06-27 17,117.2000 GBP 99.2617 BTC 17,125.3000 GBP 16,723.2000 GBP 17,489.5000 GBP 16,956.4000 GBP
2022-06-26 17,518.3000 GBP 90.0579 BTC 17,506.2000 GBP 17,235.0000 GBP 17,795.6000 GBP 17,377.9000 GBP
2022-06-25 17,353.0000 GBP 67.4962 BTC 17,297.2000 GBP 17,034.8000 GBP 17,568.9000 GBP 17,465.6000 GBP
2022-06-24 17,205.7000 GBP 105.1833 BTC 17,189.3000 GBP 16,860.1000 GBP 17,500.0000 GBP 17,407.8000 GBP
2022-06-23 16,807.1000 GBP 135.0786 BTC 16,299.6000 GBP 16,237.7000 GBP 17,263.9000 GBP 17,187.8000 GBP
2022-06-22 16,503.0000 GBP 130.2212 BTC 16,881.0000 GBP 16,124.2000 GBP 16,999.1000 GBP 16,303.1000 GBP
2022-06-21 17,185.5000 GBP 262.9685 BTC 16,758.5000 GBP 16,577.5000 GBP 17,688.6000 GBP 16,838.0000 GBP
2022-06-20 16,667.7000 GBP 379.9049 BTC 16,788.2000 GBP 16,100.0000 GBP 17,160.3000 GBP 16,605.4000 GBP
2022-06-19 15,952.0000 GBP 313.9295 BTC 15,476.9000 GBP 14,650.0000 GBP 16,992.1000 GBP 16,735.9000 GBP
2022-06-18 15,397.7000 GBP 503.2874 BTC 16,717.7000 GBP 14,385.0000 GBP 16,957.8000 GBP 15,522.8000 GBP
2022-06-17 16,968.1000 GBP 291.6599 BTC 16,487.6000 GBP 16,405.9000 GBP 17,310.8000 GBP 16,717.1000 GBP
2022-06-16 17,303.6000 GBP 216.3253 BTC 18,518.9000 GBP 16,561.0000 GBP 18,821.1000 GBP 16,648.4000 GBP
2022-06-15 17,231.6000 GBP 374.1781 BTC 18,395.3000 GBP 16,500.0000 GBP 18,700.6000 GBP 18,483.3000 GBP
2022-06-14 18,266.9000 GBP 215.9986 BTC 18,480.3000 GBP 17,153.0000 GBP 19,100.0000 GBP 18,392.1000 GBP
2022-06-13 19,472.4000 GBP 723.1549 BTC 21,631.2000 GBP 18,151.1000 GBP 21,817.8000 GBP 18,434.8000 GBP
2022-06-12 22,345.2000 GBP 140.7805 BTC 23,038.1000 GBP 21,846.0000 GBP 23,132.3000 GBP 22,249.4000 GBP
2022-06-11 23,183.8000 GBP 62.1605 BTC 23,584.9000 GBP 22,792.5000 GBP 23,832.6000 GBP 22,998.9000 GBP
2022-06-10 23,779.2000 GBP 101.2882 BTC 24,071.7000 GBP 23,381.7000 GBP 24,209.0000 GBP 23,579.1000 GBP
2022-06-09 24,080.1000 GBP 74.9938 BTC 24,069.9000 GBP 23,856.2000 GBP 24,484.8000 GBP 24,076.3000 GBP
2022-06-08 24,214.0000 GBP 57.2929 BTC 24,695.4000 GBP 23,775.6000 GBP 24,815.4000 GBP 24,179.0000 GBP
2022-06-07 24,175.0000 GBP 116.0274 BTC 25,005.7000 GBP 23,381.5000 GBP 25,052.7000 GBP 24,424.6000 GBP
2022-06-06 24,984.1000 GBP 86.9700 BTC 23,918.7000 GBP 23,908.6000 GBP 25,262.4000 GBP 25,044.7000 GBP
2022-06-05 23,906.3000 GBP 35.0294 BTC 23,879.7000 GBP 23,645.0000 GBP 24,117.5000 GBP 24,019.7000 GBP
2022-06-04 23,763.1000 GBP 22.9949 BTC 23,760.7000 GBP 23,563.6000 GBP 23,951.7000 GBP 23,825.2000 GBP
2022-06-03 23,749.6000 GBP 47.5996 BTC 24,198.3000 GBP 23,371.2000 GBP 24,371.0000 GBP 23,735.5000 GBP
2022-06-02 23,936.7000 GBP 51.0075 BTC 23,861.3000 GBP 23,600.0000 GBP 24,148.7000 GBP 24,096.4000 GBP
2022-06-01 24,522.4000 GBP 86.3598 BTC 25,191.2000 GBP 23,489.9000 GBP 25,352.9000 GBP 23,789.5000 GBP
2022-05-31 25,170.9000 GBP 76.5773 BTC 25,076.9000 GBP 24,801.4000 GBP 25,600.0000 GBP 25,201.7000 GBP
2022-05-30 24,394.4000 GBP 124.7791 BTC 23,300.0000 GBP 23,175.0000 GBP 25,400.0000 GBP 25,063.1000 GBP
2022-05-29 23,092.8000 GBP 21.8815 BTC 22,970.2000 GBP 22,825.0000 GBP 23,374.2000 GBP 23,327.1000 GBP
2022-05-28 22,874.8000 GBP 32.1867 BTC 22,632.7000 GBP 22,568.1000 GBP 23,106.7000 GBP 22,906.4000 GBP
2022-05-27 22,775.0000 GBP 119.5347 BTC 23,147.3000 GBP 22,371.5000 GBP 23,225.8000 GBP 22,675.0000 GBP
2022-05-26 22,938.2000 GBP 99.8805 BTC 23,434.0000 GBP 22,316.6000 GBP 23,700.0000 GBP 23,468.7000 GBP
2022-05-25 23,667.3000 GBP 102.9467 BTC 23,610.7000 GBP 23,445.3000 GBP 24,091.3000 GBP 23,567.3000 GBP
2022-05-24 23,334.4000 GBP 82.6532 BTC 23,142.6000 GBP 22,837.1000 GBP 23,593.9000 GBP 23,569.5000 GBP
2022-05-23 24,144.2000 GBP 41.9179 BTC 24,194.6000 GBP 23,824.6000 GBP 24,354.8000 GBP 23,893.4000 GBP
2022-05-22 23,994.3000 GBP 55.3937 BTC 23,533.9000 GBP 23,414.6000 GBP 24,305.2000 GBP 24,253.7000 GBP
2022-05-21 23,457.9000 GBP 33.3132 BTC 23,340.1000 GBP 23,148.2000 GBP 23,693.4000 GBP 23,448.7000 GBP
2022-05-20 23,651.9000 GBP 86.8101 BTC 24,299.1000 GBP 23,008.2000 GBP 24,579.9000 GBP 23,391.6000 GBP
2022-05-19 23,899.7000 GBP 100.2666 BTC 23,220.3000 GBP 23,191.9000 GBP 24,385.8000 GBP 24,213.8000 GBP
2022-05-18 23,721.9000 GBP 97.4088 BTC 24,357.7000 GBP 23,175.3000 GBP 24,500.0000 GBP 23,732.8000 GBP
2022-05-17 24,268.7000 GBP 73.5669 BTC 24,211.8000 GBP 23,625.0000 GBP 24,682.2000 GBP 24,404.8000 GBP
123...4041