Crypto exchange Kraken

Market Bitcoin (BTC) / GBP

Identifier on Kraken: XXBTZGBP
123...4546
Date Price Volume Open Low High Close
2023-01-30 19,146.0000 GBP 0.8322 BTC 19,137.9000 GBP 19,107.2000 GBP 19,173.1000 GBP 19,134.4000 GBP
2023-01-29 18,910.2000 GBP 95.2804 BTC 18,590.8000 GBP 18,551.1000 GBP 19,299.5000 GBP 19,194.9000 GBP
2023-01-28 18,558.7000 GBP 39.7954 BTC 18,611.7000 GBP 18,469.8000 GBP 18,703.0000 GBP 18,561.8000 GBP
2023-01-27 18,582.4000 GBP 91.3703 BTC 18,533.6000 GBP 18,168.0000 GBP 18,923.8000 GBP 18,614.6000 GBP
2023-01-26 18,597.4000 GBP 45.2353 BTC 18,572.9000 GBP 18,444.1000 GBP 18,737.5000 GBP 18,596.1000 GBP
2023-01-25 18,517.1000 GBP 168.6192 BTC 18,351.1000 GBP 18,100.0000 GBP 19,171.4000 GBP 18,523.2000 GBP
2023-01-24 18,612.0000 GBP 114.0191 BTC 18,512.5000 GBP 18,418.3000 GBP 18,717.9000 GBP 18,455.0000 GBP
2023-01-23 18,465.7000 GBP 65.0869 BTC 18,298.1000 GBP 18,224.5000 GBP 18,702.6000 GBP 18,491.1000 GBP
2023-01-22 18,404.2000 GBP 85.1552 BTC 18,365.7000 GBP 17,998.4000 GBP 18,617.6000 GBP 18,086.4000 GBP
2023-01-21 18,486.4000 GBP 86.3399 BTC 18,278.0000 GBP 18,107.0000 GBP 18,820.6000 GBP 18,460.6000 GBP
2023-01-20 17,514.3000 GBP 151.1584 BTC 17,008.1000 GBP 16,900.0000 GBP 18,334.8000 GBP 18,263.9000 GBP
2023-01-19 16,856.2000 GBP 97.4655 BTC 16,753.5000 GBP 16,731.0000 GBP 17,073.0000 GBP 16,970.0000 GBP
2023-01-18 16,944.9000 GBP 283.6722 BTC 17,196.5000 GBP 16,512.9000 GBP 17,397.8000 GBP 16,792.0000 GBP
2023-01-17 17,310.7000 GBP 98.9545 BTC 17,346.3000 GBP 17,108.9000 GBP 17,569.5000 GBP 17,196.2000 GBP
2023-01-16 17,219.5000 GBP 129.6648 BTC 17,066.0000 GBP 16,925.3000 GBP 17,564.9000 GBP 17,370.2000 GBP
2023-01-15 16,975.5000 GBP 55.5243 BTC 17,121.4000 GBP 16,815.8000 GBP 17,178.5000 GBP 17,033.6000 GBP
2023-01-14 16,919.8000 GBP 175.9364 BTC 16,276.7000 GBP 16,261.6000 GBP 17,386.0000 GBP 17,047.0000 GBP
2023-01-13 15,722.3000 GBP 213.3367 BTC 15,434.6000 GBP 15,350.0000 GBP 16,328.0000 GBP 16,268.5000 GBP
2023-01-12 15,063.9000 GBP 153.6864 BTC 14,759.5000 GBP 14,666.2000 GBP 15,630.5000 GBP 15,391.0000 GBP
2023-01-11 14,370.4000 GBP 79.1865 BTC 14,344.8000 GBP 14,280.0000 GBP 14,466.9000 GBP 14,449.3000 GBP
2023-01-10 14,265.2000 GBP 188.4875 BTC 14,101.9000 GBP 14,100.0000 GBP 14,383.3000 GBP 14,329.4000 GBP
2023-01-09 14,190.9000 GBP 127.3308 BTC 14,122.6000 GBP 14,093.4000 GBP 14,255.0000 GBP 14,093.4000 GBP
2023-01-08 14,023.2000 GBP 123.7014 BTC 14,004.2000 GBP 13,974.2000 GBP 14,097.1000 GBP 14,068.5000 GBP
2023-01-07 13,986.5000 GBP 71.8537 BTC 14,013.5000 GBP 13,968.7000 GBP 14,039.7000 GBP 13,994.1000 GBP
2023-01-06 14,045.2000 GBP 73.9685 BTC 14,118.7000 GBP 13,919.3000 GBP 14,150.9000 GBP 14,007.3000 GBP
2023-01-05 14,064.5000 GBP 50.1099 BTC 13,982.5000 GBP 13,921.4000 GBP 14,187.5000 GBP 14,125.5000 GBP
2023-01-04 13,970.4000 GBP 47.6957 BTC 13,922.1000 GBP 13,881.9000 GBP 14,081.0000 GBP 13,980.7000 GBP
2023-01-03 13,917.3000 GBP 107.1769 BTC 13,809.0000 GBP 13,792.6000 GBP 14,035.2000 GBP 13,920.4000 GBP
2023-01-02 13,846.3000 GBP 36.2442 BTC 13,735.4000 GBP 13,685.1000 GBP 13,906.9000 GBP 13,847.9000 GBP
2023-01-01 13,694.1000 GBP 21.3690 BTC 13,670.4000 GBP 13,642.6000 GBP 13,742.9000 GBP 13,717.2000 GBP
2022-12-31 13,688.6000 GBP 30.8308 BTC 13,726.0000 GBP 13,651.7000 GBP 13,754.2000 GBP 13,663.3000 GBP
2022-12-30 13,690.8000 GBP 50.9359 BTC 13,798.2000 GBP 13,541.4000 GBP 13,800.6000 GBP 13,712.9000 GBP
2022-12-29 13,758.8000 GBP 52.3111 BTC 13,739.6000 GBP 13,672.0000 GBP 13,825.8000 GBP 13,778.1000 GBP
2022-12-28 13,784.5000 GBP 49.7231 BTC 13,875.5000 GBP 13,692.8000 GBP 13,901.9000 GBP 13,737.0000 GBP
2022-12-27 13,938.0000 GBP 30.4054 BTC 14,008.0000 GBP 13,795.1000 GBP 14,035.8000 GBP 13,834.1000 GBP
2022-12-26 13,947.5000 GBP 21.5906 BTC 13,948.0000 GBP 13,905.1000 GBP 14,004.2000 GBP 13,959.7000 GBP
2022-12-25 13,921.3000 GBP 19.5469 BTC 13,962.4000 GBP 13,850.0000 GBP 13,975.1000 GBP 13,936.0000 GBP
2022-12-24 13,957.8000 GBP 28.1353 BTC 13,922.2000 GBP 13,922.2000 GBP 13,981.0000 GBP 13,966.7000 GBP
2022-12-23 13,953.6000 GBP 43.9026 BTC 13,966.8000 GBP 13,887.6000 GBP 14,037.4000 GBP 13,922.0000 GBP
2022-12-22 13,880.1000 GBP 58.1404 BTC 13,917.1000 GBP 13,776.4000 GBP 13,982.6000 GBP 13,957.0000 GBP
2022-12-21 13,901.1000 GBP 50.5281 BTC 13,863.6000 GBP 13,794.3000 GBP 13,953.7000 GBP 13,897.4000 GBP
2022-12-20 13,828.5000 GBP 117.6501 BTC 13,520.1000 GBP 13,504.3000 GBP 14,032.2000 GBP 13,869.8000 GBP
2022-12-19 13,658.3000 GBP 58.7811 BTC 13,789.9000 GBP 13,392.0000 GBP 13,821.9000 GBP 13,504.5000 GBP
2022-12-18 13,768.7000 GBP 23.8832 BTC 13,822.0000 GBP 13,724.9000 GBP 13,852.6000 GBP 13,818.1000 GBP
2022-12-17 13,739.0000 GBP 48.5171 BTC 13,675.7000 GBP 13,644.5000 GBP 13,789.5000 GBP 13,788.5000 GBP
2022-12-16 13,998.6000 GBP 73.2921 BTC 14,231.5000 GBP 13,750.0000 GBP 14,368.3000 GBP 13,766.1000 GBP
2022-12-15 14,278.4000 GBP 58.5124 BTC 14,328.6000 GBP 14,137.4000 GBP 14,398.8000 GBP 14,227.9000 GBP
2022-12-14 14,462.2000 GBP 70.3254 BTC 14,366.9000 GBP 14,223.0000 GBP 14,758.1000 GBP 14,341.2000 GBP
2022-12-13 14,255.3000 GBP 116.3811 BTC 14,032.7000 GBP 13,920.6000 GBP 14,556.5000 GBP 14,352.9000 GBP
2022-12-12 13,869.6000 GBP 39.5241 BTC 13,959.8000 GBP 13,768.0000 GBP 14,022.5000 GBP 14,004.5000 GBP
123...4546