Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
47,768.1000 GBP |
2.3342 BTC |
47,791.4000 GBP |
47,619.9000 GBP |
47,966.1000 GBP |
47,619.9000 GBP |
| 2026-07-06 |
46,986.0000 GBP |
68.4250 BTC |
47,650.9000 GBP |
45,896.6000 GBP |
48,250.4000 GBP |
47,876.8000 GBP |
| 2026-07-05 |
47,150.5000 GBP |
23.8937 BTC |
47,315.5000 GBP |
46,819.0000 GBP |
47,898.9000 GBP |
47,667.0000 GBP |
| 2026-07-04 |
47,054.0000 GBP |
16.9920 BTC |
46,837.5000 GBP |
46,649.9000 GBP |
47,554.3000 GBP |
47,379.5000 GBP |
| 2026-07-03 |
46,386.2000 GBP |
85.6732 BTC |
46,101.9000 GBP |
45,815.7000 GBP |
47,084.7000 GBP |
46,893.0000 GBP |
| 2026-07-02 |
45,973.4000 GBP |
71.0676 BTC |
45,162.0000 GBP |
44,853.8000 GBP |
46,462.9000 GBP |
46,068.2000 GBP |
| 2026-07-01 |
44,949.1000 GBP |
76.0123 BTC |
44,188.3000 GBP |
43,614.1000 GBP |
46,132.0000 GBP |
45,135.4000 GBP |
| 2026-06-30 |
44,309.5000 GBP |
84.9143 BTC |
45,414.8000 GBP |
43,795.7000 GBP |
45,414.8000 GBP |
44,200.9000 GBP |
| 2026-06-29 |
45,234.8000 GBP |
73.5337 BTC |
45,093.5000 GBP |
44,533.6000 GBP |
45,872.7000 GBP |
45,389.9000 GBP |
| 2026-06-28 |
45,269.7000 GBP |
28.8125 BTC |
45,448.9000 GBP |
44,600.0000 GBP |
45,810.9000 GBP |
45,251.3000 GBP |
| 2026-06-27 |
45,707.9000 GBP |
18.3883 BTC |
45,482.2000 GBP |
45,297.1000 GBP |
46,134.3000 GBP |
45,486.0000 GBP |
| 2026-06-26 |
45,200.2000 GBP |
87.6102 BTC |
45,283.6000 GBP |
44,200.0000 GBP |
45,936.8000 GBP |
45,438.1000 GBP |
| 2026-06-25 |
45,268.9000 GBP |
141.0728 BTC |
46,336.4000 GBP |
44,029.0000 GBP |
46,934.6000 GBP |
45,288.1000 GBP |
| 2026-06-24 |
46,122.3000 GBP |
111.2727 BTC |
47,468.1000 GBP |
44,878.8000 GBP |
47,945.7000 GBP |
46,338.2000 GBP |
| 2026-06-23 |
47,311.1000 GBP |
42.7565 BTC |
48,279.6000 GBP |
46,847.0000 GBP |
48,488.8000 GBP |
47,451.3000 GBP |
| 2026-06-22 |
48,744.8000 GBP |
66.3616 BTC |
47,899.0000 GBP |
47,899.0000 GBP |
49,500.0000 GBP |
48,235.2000 GBP |
| 2026-06-21 |
48,345.6000 GBP |
27.7241 BTC |
48,559.0000 GBP |
47,900.0000 GBP |
48,745.9000 GBP |
47,965.7000 GBP |
| 2026-06-20 |
48,203.8000 GBP |
15.5271 BTC |
48,007.3000 GBP |
47,785.9000 GBP |
48,595.6000 GBP |
48,546.3000 GBP |
| 2026-06-19 |
47,522.3000 GBP |
29.0418 BTC |
47,645.3000 GBP |
47,067.8000 GBP |
47,932.2000 GBP |
47,826.4000 GBP |
| 2026-06-18 |
47,975.8000 GBP |
102.6139 BTC |
48,463.9000 GBP |
47,058.4000 GBP |
48,654.4000 GBP |
47,621.2000 GBP |
| 2026-06-17 |
48,571.8000 GBP |
68.9290 BTC |
48,883.5000 GBP |
48,055.4000 GBP |
49,578.4000 GBP |
48,443.7000 GBP |
| 2026-06-16 |
49,224.7000 GBP |
46.5352 BTC |
49,410.5000 GBP |
48,754.1000 GBP |
49,875.6000 GBP |
48,852.6000 GBP |
| 2026-06-15 |
49,411.5000 GBP |
109.7840 BTC |
48,871.0000 GBP |
48,595.4000 GBP |
50,099.9000 GBP |
49,314.4000 GBP |
| 2026-06-14 |
48,211.9000 GBP |
33.4937 BTC |
48,071.4000 GBP |
47,512.5000 GBP |
48,915.5000 GBP |
48,840.7000 GBP |
| 2026-06-13 |
47,752.2000 GBP |
20.7278 BTC |
47,414.1000 GBP |
47,326.7000 GBP |
48,256.2000 GBP |
48,070.7000 GBP |
| 2026-06-12 |
47,450.3000 GBP |
47.1958 BTC |
47,401.2000 GBP |
46,825.7000 GBP |
47,974.6000 GBP |
47,375.8000 GBP |
| 2026-06-11 |
47,015.5000 GBP |
59.2115 BTC |
46,005.3000 GBP |
46,005.3000 GBP |
47,605.6000 GBP |
47,387.4000 GBP |
| 2026-06-10 |
46,022.7000 GBP |
49.2556 BTC |
46,155.6000 GBP |
45,392.2000 GBP |
46,905.7000 GBP |
45,993.9000 GBP |
| 2026-06-09 |
46,424.6000 GBP |
64.0370 BTC |
47,318.0000 GBP |
45,466.9000 GBP |
47,522.1000 GBP |
46,075.7000 GBP |
| 2026-06-08 |
47,488.6000 GBP |
82.9619 BTC |
47,490.7000 GBP |
46,807.3000 GBP |
48,103.2000 GBP |
47,268.0000 GBP |
| 2026-06-07 |
46,800.5000 GBP |
55.4154 BTC |
45,693.7000 GBP |
45,610.7000 GBP |
48,145.3000 GBP |
47,386.5000 GBP |
| 2026-06-06 |
45,600.9000 GBP |
51.2435 BTC |
45,803.1000 GBP |
44,662.1000 GBP |
46,118.8000 GBP |
45,660.2000 GBP |
| 2026-06-05 |
45,632.5000 GBP |
176.9593 BTC |
47,558.2000 GBP |
44,363.5000 GBP |
47,616.2000 GBP |
45,755.5000 GBP |
| 2026-06-04 |
47,085.1000 GBP |
146.3456 BTC |
47,715.0000 GBP |
45,704.0000 GBP |
48,187.3000 GBP |
47,555.1000 GBP |
| 2026-06-03 |
49,201.5000 GBP |
98.0211 BTC |
49,562.4000 GBP |
47,730.0000 GBP |
50,126.7000 GBP |
47,731.4000 GBP |
| 2026-06-02 |
50,638.4000 GBP |
107.9843 BTC |
52,989.9000 GBP |
49,136.8000 GBP |
52,993.9000 GBP |
49,562.6000 GBP |
| 2026-06-01 |
53,438.1000 GBP |
87.2655 BTC |
54,719.3000 GBP |
52,470.2000 GBP |
55,028.3000 GBP |
52,934.5000 GBP |
| 2026-05-31 |
54,786.1000 GBP |
15.0957 BTC |
54,818.7000 GBP |
54,500.0000 GBP |
55,091.9000 GBP |
54,705.3000 GBP |
| 2026-05-30 |
54,746.8000 GBP |
15.2833 BTC |
54,540.0000 GBP |
54,369.0000 GBP |
54,975.2000 GBP |
54,816.3000 GBP |
| 2026-05-29 |
54,667.8000 GBP |
27.0241 BTC |
54,704.5000 GBP |
53,900.0000 GBP |
55,149.6000 GBP |
54,488.1000 GBP |
| 2026-05-28 |
54,538.7000 GBP |
77.4138 BTC |
55,406.8000 GBP |
53,500.4000 GBP |
55,521.7000 GBP |
54,699.0000 GBP |
| 2026-05-27 |
55,899.3000 GBP |
31.6273 BTC |
56,364.7000 GBP |
55,245.5000 GBP |
56,500.0000 GBP |
55,402.1000 GBP |
| 2026-05-26 |
56,965.8000 GBP |
33.7731 BTC |
57,265.0000 GBP |
56,200.0000 GBP |
57,951.1000 GBP |
56,352.0000 GBP |
| 2026-05-25 |
57,364.6000 GBP |
14.1245 BTC |
57,123.7000 GBP |
57,027.5000 GBP |
57,641.8000 GBP |
57,233.0000 GBP |
| 2026-05-24 |
57,078.0000 GBP |
9.0214 BTC |
57,084.5000 GBP |
56,525.0000 GBP |
57,576.0000 GBP |
57,023.4000 GBP |
| 2026-05-23 |
56,040.8000 GBP |
29.8317 BTC |
56,203.3000 GBP |
55,235.5000 GBP |
57,566.1000 GBP |
57,093.9000 GBP |
| 2026-05-22 |
57,180.5000 GBP |
23.2861 BTC |
57,760.2000 GBP |
56,200.0000 GBP |
57,950.1000 GBP |
56,200.0000 GBP |
| 2026-05-21 |
57,709.1000 GBP |
18.3501 BTC |
57,689.5000 GBP |
57,250.0000 GBP |
58,175.6000 GBP |
57,813.1000 GBP |
| 2026-05-20 |
57,612.4000 GBP |
24.6317 BTC |
57,320.2000 GBP |
57,126.4000 GBP |
57,927.0000 GBP |
57,678.0000 GBP |
| 2026-05-19 |
57,249.2000 GBP |
27.6403 BTC |
57,314.0000 GBP |
56,855.5000 GBP |
57,659.5000 GBP |
57,293.4000 GBP |