Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
66,884.5000 GBP |
20.8040 BTC |
67,499.6000 GBP |
66,400.1000 GBP |
67,677.2000 GBP |
66,600.4000 GBP |
| 2025-12-13 |
67,534.4000 GBP |
10.4269 BTC |
67,544.0000 GBP |
67,292.8000 GBP |
67,780.4000 GBP |
67,475.8000 GBP |
| 2025-12-12 |
68,992.6000 GBP |
13.2030 BTC |
69,100.0000 GBP |
68,317.0000 GBP |
69,223.2000 GBP |
68,942.7000 GBP |
| 2025-12-11 |
67,613.1000 GBP |
23.0735 BTC |
68,694.7000 GBP |
66,953.6000 GBP |
68,740.0000 GBP |
67,544.5000 GBP |
| 2025-12-10 |
69,442.8000 GBP |
13.0516 BTC |
69,637.9000 GBP |
68,932.1000 GBP |
70,053.6000 GBP |
68,985.1000 GBP |
| 2025-12-09 |
69,240.5000 GBP |
43.4042 BTC |
67,983.0000 GBP |
67,238.5000 GBP |
70,961.8000 GBP |
70,473.6000 GBP |
| 2025-12-08 |
68,576.6000 GBP |
22.8261 BTC |
67,869.4000 GBP |
67,372.5000 GBP |
69,272.2000 GBP |
67,899.1000 GBP |
| 2025-12-07 |
66,835.0000 GBP |
16.1979 BTC |
66,999.8000 GBP |
65,908.0000 GBP |
68,483.1000 GBP |
68,258.2000 GBP |
| 2025-12-06 |
67,112.7000 GBP |
7.6095 BTC |
67,050.0000 GBP |
66,900.0000 GBP |
67,378.0000 GBP |
67,230.5000 GBP |
| 2025-12-05 |
68,373.1000 GBP |
18.8110 BTC |
69,140.3000 GBP |
67,413.4000 GBP |
69,500.0000 GBP |
67,739.2000 GBP |
| 2025-12-04 |
69,354.1000 GBP |
37.7796 BTC |
70,027.0000 GBP |
68,166.2000 GBP |
70,460.9000 GBP |
69,443.1000 GBP |
| 2025-12-03 |
69,889.4000 GBP |
55.6576 BTC |
69,099.8000 GBP |
68,797.1000 GBP |
70,900.0000 GBP |
69,379.8000 GBP |
| 2025-12-02 |
65,719.4000 GBP |
10.8619 BTC |
65,356.9000 GBP |
65,262.2000 GBP |
66,132.0000 GBP |
65,815.7000 GBP |
| 2025-12-01 |
65,495.6000 GBP |
65.7882 BTC |
68,293.3000 GBP |
63,500.0000 GBP |
68,293.3000 GBP |
65,520.5000 GBP |
| 2025-11-30 |
68,930.1000 GBP |
7.0214 BTC |
68,687.9000 GBP |
68,438.3000 GBP |
69,223.2000 GBP |
69,022.9000 GBP |
| 2025-11-29 |
68,577.0000 GBP |
20.4142 BTC |
68,738.8000 GBP |
68,252.2000 GBP |
68,888.4000 GBP |
68,837.5000 GBP |
| 2025-11-28 |
69,452.2000 GBP |
75.3622 BTC |
68,978.1000 GBP |
68,172.9000 GBP |
70,432.4000 GBP |
68,484.0000 GBP |
| 2025-11-27 |
68,964.6000 GBP |
37.6844 BTC |
68,352.8000 GBP |
68,100.3000 GBP |
69,599.9000 GBP |
68,611.3000 GBP |
| 2025-11-26 |
66,983.0000 GBP |
46.4143 BTC |
66,385.0000 GBP |
65,555.1000 GBP |
68,361.7000 GBP |
67,916.2000 GBP |
| 2025-11-25 |
66,508.0000 GBP |
24.8420 BTC |
67,381.5000 GBP |
65,431.9000 GBP |
67,535.0000 GBP |
66,209.7000 GBP |
| 2025-11-24 |
66,191.3000 GBP |
17.4319 BTC |
66,316.4000 GBP |
65,480.2000 GBP |
67,235.1000 GBP |
65,647.0000 GBP |
| 2025-11-23 |
65,997.2000 GBP |
41.0947 BTC |
64,657.1000 GBP |
64,656.8000 GBP |
66,824.9000 GBP |
66,509.6000 GBP |
| 2025-11-22 |
64,279.6000 GBP |
21.0491 BTC |
64,935.9000 GBP |
63,768.3000 GBP |
65,275.4000 GBP |
64,534.8000 GBP |
| 2025-11-21 |
64,393.7000 GBP |
86.7812 BTC |
66,148.9000 GBP |
62,450.3000 GBP |
66,807.9000 GBP |
63,200.0000 GBP |
| 2025-11-20 |
70,528.6000 GBP |
21.6400 BTC |
69,994.1000 GBP |
69,807.5000 GBP |
71,162.2000 GBP |
70,321.0000 GBP |
| 2025-11-19 |
69,426.0000 GBP |
33.4571 BTC |
70,719.5000 GBP |
68,371.8000 GBP |
70,719.5000 GBP |
68,427.5000 GBP |
| 2025-11-18 |
69,295.8000 GBP |
118.5257 BTC |
69,836.1000 GBP |
67,100.1000 GBP |
71,353.8000 GBP |
70,719.5000 GBP |
| 2025-11-17 |
71,306.1000 GBP |
59.9671 BTC |
71,613.1000 GBP |
69,896.0000 GBP |
72,898.0000 GBP |
69,996.3000 GBP |
| 2025-11-16 |
72,053.1000 GBP |
37.4330 BTC |
72,556.9000 GBP |
71,073.0000 GBP |
73,320.0000 GBP |
71,401.6000 GBP |
| 2025-11-15 |
72,481.4000 GBP |
14.4526 BTC |
71,700.0000 GBP |
71,699.9000 GBP |
73,311.7000 GBP |
72,531.6000 GBP |
| 2025-11-14 |
73,563.2000 GBP |
78.6983 BTC |
75,804.1000 GBP |
71,671.8000 GBP |
75,918.5000 GBP |
71,891.7000 GBP |
| 2025-11-13 |
75,976.2000 GBP |
85.4056 BTC |
77,498.5000 GBP |
74,244.6000 GBP |
79,363.4000 GBP |
75,867.8000 GBP |
| 2025-11-12 |
78,413.4000 GBP |
48.3040 BTC |
78,360.4000 GBP |
76,900.0000 GBP |
80,335.0000 GBP |
77,433.2000 GBP |
| 2025-11-11 |
80,472.4000 GBP |
17.3705 BTC |
80,452.2000 GBP |
79,703.1000 GBP |
81,580.0000 GBP |
80,092.1000 GBP |
| 2025-11-10 |
80,598.4000 GBP |
25.9684 BTC |
79,635.7000 GBP |
79,380.3000 GBP |
81,044.0000 GBP |
79,991.2000 GBP |
| 2025-11-09 |
78,042.5000 GBP |
12.0903 BTC |
77,762.7000 GBP |
77,111.2000 GBP |
79,057.7000 GBP |
78,710.0000 GBP |
| 2025-11-08 |
77,617.1000 GBP |
12.4649 BTC |
78,500.1000 GBP |
77,117.7000 GBP |
78,500.9000 GBP |
77,238.7000 GBP |
| 2025-11-07 |
77,169.7000 GBP |
74.0696 BTC |
77,115.0000 GBP |
75,777.0000 GBP |
79,028.2000 GBP |
78,500.1000 GBP |
| 2025-11-06 |
78,186.8000 GBP |
49.9512 BTC |
79,657.9000 GBP |
76,600.0000 GBP |
79,784.2000 GBP |
76,954.8000 GBP |
| 2025-11-05 |
77,597.6000 GBP |
31.5626 BTC |
77,922.9000 GBP |
76,050.0000 GBP |
78,475.8000 GBP |
78,200.0000 GBP |
| 2025-11-04 |
79,571.0000 GBP |
37.3162 BTC |
81,098.7000 GBP |
78,788.9000 GBP |
81,695.0000 GBP |
79,300.0000 GBP |
| 2025-11-03 |
81,851.6000 GBP |
14.3738 BTC |
84,157.6000 GBP |
81,416.6000 GBP |
84,224.7000 GBP |
82,157.3000 GBP |
| 2025-11-02 |
83,856.8000 GBP |
21.2455 BTC |
83,645.0000 GBP |
83,396.8000 GBP |
84,499.0000 GBP |
84,181.6000 GBP |
| 2025-11-01 |
83,571.5000 GBP |
11.9717 BTC |
83,312.8000 GBP |
83,161.6000 GBP |
83,962.7000 GBP |
83,582.3000 GBP |
| 2025-10-31 |
83,419.5000 GBP |
9.0040 BTC |
82,329.5000 GBP |
82,311.3000 GBP |
83,999.9000 GBP |
83,752.5000 GBP |
| 2025-10-30 |
82,165.6000 GBP |
45.4168 BTC |
83,442.9000 GBP |
80,900.8000 GBP |
84,510.3000 GBP |
81,839.5000 GBP |
| 2025-10-29 |
85,465.9000 GBP |
9.6701 BTC |
85,045.2000 GBP |
84,564.9000 GBP |
85,985.1000 GBP |
85,920.5000 GBP |
| 2025-10-28 |
86,134.3000 GBP |
20.2698 BTC |
85,517.7000 GBP |
85,020.2000 GBP |
87,442.8000 GBP |
86,393.8000 GBP |
| 2025-10-27 |
86,595.4000 GBP |
9.5745 BTC |
85,945.6000 GBP |
85,900.1000 GBP |
87,215.4000 GBP |
86,857.5000 GBP |
| 2025-10-26 |
83,994.8000 GBP |
2.5223 BTC |
83,860.2000 GBP |
83,652.0000 GBP |
84,700.0000 GBP |
84,548.8000 GBP |