Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
49,680.5000 GBP |
24.7935 BTC |
50,035.3000 GBP |
48,815.7000 GBP |
50,564.5000 GBP |
49,252.6000 GBP |
| 2026-02-26 |
50,083.6000 GBP |
41.8196 BTC |
50,162.8000 GBP |
49,326.7000 GBP |
50,813.6000 GBP |
50,022.4000 GBP |
| 2026-02-25 |
49,091.2000 GBP |
48.2916 BTC |
47,488.7000 GBP |
47,393.5000 GBP |
50,788.0000 GBP |
50,787.9000 GBP |
| 2026-02-24 |
47,245.1000 GBP |
24.5987 BTC |
47,900.8000 GBP |
46,525.0000 GBP |
48,137.6000 GBP |
46,772.9000 GBP |
| 2026-02-23 |
48,314.6000 GBP |
48.1821 BTC |
49,980.0000 GBP |
47,550.0000 GBP |
50,010.2000 GBP |
49,010.8000 GBP |
| 2026-02-22 |
50,457.6000 GBP |
9.4971 BTC |
50,408.7000 GBP |
50,318.1000 GBP |
50,601.9000 GBP |
50,596.1000 GBP |
| 2026-02-21 |
50,429.2000 GBP |
6.4695 BTC |
50,425.0000 GBP |
50,133.5000 GBP |
50,632.8000 GBP |
50,510.8000 GBP |
| 2026-02-20 |
50,373.3000 GBP |
14.9474 BTC |
49,750.0000 GBP |
49,713.0000 GBP |
50,665.8000 GBP |
50,576.9000 GBP |
| 2026-02-19 |
49,526.4000 GBP |
9.1219 BTC |
49,221.6000 GBP |
49,138.0000 GBP |
49,822.7000 GBP |
49,590.5000 GBP |
| 2026-02-18 |
50,045.0000 GBP |
11.8546 BTC |
49,744.3000 GBP |
49,315.2000 GBP |
50,450.0000 GBP |
49,568.3000 GBP |
| 2026-02-17 |
50,408.8000 GBP |
9.0556 BTC |
50,539.1000 GBP |
49,874.8000 GBP |
50,789.4000 GBP |
50,016.9000 GBP |
| 2026-02-16 |
50,400.1000 GBP |
0.0376 BTC |
50,427.3000 GBP |
50,367.0000 GBP |
50,432.2000 GBP |
50,385.0000 GBP |
| 2026-02-15 |
51,220.0000 GBP |
8.9649 BTC |
51,151.9000 GBP |
50,759.9000 GBP |
51,915.3000 GBP |
51,879.5000 GBP |
| 2026-02-14 |
51,260.0000 GBP |
19.2103 BTC |
50,413.7000 GBP |
50,350.1000 GBP |
52,352.8000 GBP |
50,987.7000 GBP |
| 2026-02-13 |
48,814.3000 GBP |
13.8131 BTC |
48,620.8000 GBP |
48,352.1000 GBP |
49,245.5000 GBP |
49,200.7000 GBP |
| 2026-02-12 |
49,383.0000 GBP |
13.3041 BTC |
49,214.1000 GBP |
48,923.1000 GBP |
49,915.0000 GBP |
49,892.6000 GBP |
| 2026-02-11 |
49,024.9000 GBP |
36.9292 BTC |
50,476.0000 GBP |
48,422.7000 GBP |
50,754.0000 GBP |
49,088.0000 GBP |
| 2026-02-10 |
50,649.8000 GBP |
21.7302 BTC |
51,235.0000 GBP |
50,100.0000 GBP |
51,513.6000 GBP |
50,244.8000 GBP |
| 2026-02-09 |
51,022.7000 GBP |
71.6454 BTC |
51,701.5000 GBP |
50,100.1000 GBP |
52,500.1000 GBP |
51,327.6000 GBP |
| 2026-02-08 |
51,948.4000 GBP |
33.0140 BTC |
50,972.6000 GBP |
50,656.1000 GBP |
52,623.5000 GBP |
51,950.4000 GBP |
| 2026-02-07 |
50,704.9000 GBP |
52.5397 BTC |
51,894.4000 GBP |
49,529.3000 GBP |
52,626.3000 GBP |
50,983.0000 GBP |
| 2026-02-06 |
48,146.5000 GBP |
212.9529 BTC |
46,503.9000 GBP |
44,801.4000 GBP |
52,185.2000 GBP |
52,168.7000 GBP |
| 2026-02-05 |
49,675.1000 GBP |
339.5760 BTC |
53,508.0000 GBP |
45,993.2000 GBP |
53,591.2000 GBP |
46,445.6000 GBP |
| 2026-02-04 |
54,153.3000 GBP |
113.8303 BTC |
55,257.9000 GBP |
52,800.0000 GBP |
56,082.6000 GBP |
53,454.2000 GBP |
| 2026-02-03 |
55,200.1000 GBP |
112.2060 BTC |
57,550.6000 GBP |
53,230.2000 GBP |
57,814.5000 GBP |
55,283.5000 GBP |
| 2026-02-02 |
56,414.7000 GBP |
81.4297 BTC |
56,222.4000 GBP |
53,918.1000 GBP |
58,084.5000 GBP |
57,883.7000 GBP |
| 2026-02-01 |
57,441.1000 GBP |
13.1856 BTC |
57,513.6000 GBP |
56,935.3000 GBP |
57,997.7000 GBP |
57,728.8000 GBP |
| 2026-01-31 |
61,382.8000 GBP |
1.3113 BTC |
61,447.7000 GBP |
61,283.0000 GBP |
61,477.2000 GBP |
61,403.7000 GBP |
| 2026-01-30 |
59,895.8000 GBP |
25.1722 BTC |
61,200.1000 GBP |
58,407.2000 GBP |
61,256.2000 GBP |
60,133.0000 GBP |
| 2026-01-29 |
63,728.4000 GBP |
12.7057 BTC |
64,508.8000 GBP |
63,357.3000 GBP |
64,535.7000 GBP |
63,585.1000 GBP |
| 2026-01-28 |
64,780.6000 GBP |
14.5418 BTC |
64,457.8000 GBP |
64,307.7000 GBP |
65,350.0000 GBP |
65,252.9000 GBP |
| 2026-01-27 |
64,240.9000 GBP |
19.9997 BTC |
64,533.6000 GBP |
63,572.2000 GBP |
64,945.7000 GBP |
63,640.4000 GBP |
| 2026-01-26 |
64,154.0000 GBP |
27.0603 BTC |
63,365.4000 GBP |
63,350.8000 GBP |
64,680.0000 GBP |
64,220.0000 GBP |
| 2026-01-25 |
64,865.0000 GBP |
12.8777 BTC |
65,300.1000 GBP |
64,471.7000 GBP |
65,350.1000 GBP |
64,912.3000 GBP |
| 2026-01-24 |
65,575.3000 GBP |
6.7956 BTC |
65,608.7000 GBP |
65,285.4000 GBP |
65,794.1000 GBP |
65,446.1000 GBP |
| 2026-01-23 |
65,879.3000 GBP |
22.5772 BTC |
66,287.6000 GBP |
65,363.0000 GBP |
66,658.5000 GBP |
66,121.9000 GBP |
| 2026-01-22 |
66,683.6000 GBP |
18.0164 BTC |
66,633.6000 GBP |
65,664.9000 GBP |
67,220.4000 GBP |
66,214.9000 GBP |
| 2026-01-21 |
66,150.5000 GBP |
66.4134 BTC |
65,731.0000 GBP |
64,250.1000 GBP |
67,282.0000 GBP |
66,993.7000 GBP |
| 2026-01-20 |
68,307.7000 GBP |
8.5033 BTC |
68,970.5000 GBP |
67,866.5000 GBP |
69,145.7000 GBP |
67,866.5000 GBP |
| 2026-01-19 |
69,270.4000 GBP |
30.4513 BTC |
69,866.5000 GBP |
68,662.6000 GBP |
69,870.0000 GBP |
69,296.0000 GBP |
| 2026-01-18 |
71,051.2000 GBP |
8.0877 BTC |
71,116.1000 GBP |
70,912.8000 GBP |
71,205.2000 GBP |
71,155.9000 GBP |
| 2026-01-17 |
71,226.7000 GBP |
6.7532 BTC |
71,403.3000 GBP |
71,008.0000 GBP |
71,457.0000 GBP |
71,397.2000 GBP |
| 2026-01-16 |
71,398.9000 GBP |
4.9629 BTC |
71,422.9000 GBP |
71,050.1000 GBP |
71,596.1000 GBP |
71,359.2000 GBP |
| 2026-01-15 |
71,752.3000 GBP |
16.4434 BTC |
72,125.8000 GBP |
71,315.3000 GBP |
72,287.2000 GBP |
72,037.5000 GBP |
| 2026-01-14 |
71,319.3000 GBP |
52.4434 BTC |
70,988.8000 GBP |
70,349.1000 GBP |
72,656.7000 GBP |
72,511.5000 GBP |
| 2026-01-13 |
69,173.6000 GBP |
51.3453 BTC |
67,713.8000 GBP |
67,524.0000 GBP |
70,333.0000 GBP |
70,046.1000 GBP |
| 2026-01-12 |
67,290.7000 GBP |
45.2876 BTC |
67,818.8000 GBP |
65,329.6000 GBP |
68,808.1000 GBP |
68,261.3000 GBP |
| 2026-01-11 |
67,593.2000 GBP |
3.1007 BTC |
67,442.8000 GBP |
67,400.7000 GBP |
67,683.1000 GBP |
67,587.6000 GBP |
| 2026-01-10 |
67,556.4000 GBP |
6.3252 BTC |
67,540.9000 GBP |
67,390.7000 GBP |
67,683.7000 GBP |
67,598.9000 GBP |
| 2026-01-09 |
67,892.2000 GBP |
2.1475 BTC |
67,775.6000 GBP |
67,591.6000 GBP |
68,187.9000 GBP |
67,781.8000 GBP |