Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
19,526.5000 EUR |
1,927.8559 BTC |
18,902.1000 EUR |
18,820.0000 EUR |
20,158.2000 EUR |
20,026.0000 EUR |
| 2022-06-22 |
19,243.7000 EUR |
2,237.9235 BTC |
19,665.1000 EUR |
18,698.9000 EUR |
19,748.7000 EUR |
18,965.2000 EUR |
| 2022-06-21 |
20,042.1000 EUR |
2,475.5889 BTC |
19,539.9000 EUR |
19,307.4000 EUR |
20,550.0000 EUR |
19,579.8000 EUR |
| 2022-06-20 |
19,370.6000 EUR |
2,427.5797 BTC |
19,597.5000 EUR |
18,703.2000 EUR |
19,975.4000 EUR |
19,350.1000 EUR |
| 2022-06-19 |
18,659.6000 EUR |
3,218.1195 BTC |
18,056.3000 EUR |
17,103.1000 EUR |
19,820.8000 EUR |
19,527.9000 EUR |
| 2022-06-18 |
18,000.6000 EUR |
5,485.0143 BTC |
19,482.4000 EUR |
16,755.9000 EUR |
19,765.2000 EUR |
18,076.2000 EUR |
| 2022-06-17 |
19,753.7000 EUR |
2,271.9602 BTC |
19,320.8000 EUR |
19,200.0000 EUR |
20,291.0000 EUR |
19,487.9000 EUR |
| 2022-06-16 |
20,319.6000 EUR |
2,641.4934 BTC |
21,579.6000 EUR |
19,401.7000 EUR |
21,938.9000 EUR |
19,506.3000 EUR |
| 2022-06-15 |
20,128.5000 EUR |
6,488.0290 BTC |
21,186.0000 EUR |
19,177.5000 EUR |
21,778.8000 EUR |
21,590.6000 EUR |
| 2022-06-14 |
21,264.3000 EUR |
4,562.3980 BTC |
21,574.1000 EUR |
20,042.7000 EUR |
22,361.4000 EUR |
21,171.0000 EUR |
| 2022-06-13 |
23,022.5000 EUR |
6,703.9250 BTC |
25,314.1000 EUR |
21,158.0000 EUR |
25,591.5000 EUR |
21,549.8000 EUR |
| 2022-06-12 |
26,220.9000 EUR |
1,389.9538 BTC |
27,018.1000 EUR |
25,598.9000 EUR |
27,123.4000 EUR |
26,073.5000 EUR |
| 2022-06-11 |
27,252.7000 EUR |
795.6178 BTC |
27,642.5000 EUR |
26,754.0000 EUR |
27,964.8000 EUR |
26,959.5000 EUR |
| 2022-06-10 |
27,950.9000 EUR |
1,408.0261 BTC |
28,328.8000 EUR |
27,415.5000 EUR |
28,530.0000 EUR |
27,635.5000 EUR |
| 2022-06-09 |
28,315.5000 EUR |
882.7081 BTC |
28,162.7000 EUR |
27,910.0000 EUR |
28,610.5000 EUR |
28,300.0000 EUR |
| 2022-06-08 |
28,352.9000 EUR |
1,108.8975 BTC |
29,064.9000 EUR |
27,920.6000 EUR |
29,240.7000 EUR |
28,273.1000 EUR |
| 2022-06-07 |
28,196.9000 EUR |
1,797.2937 BTC |
29,335.4000 EUR |
27,360.0000 EUR |
29,450.0000 EUR |
28,605.2000 EUR |
| 2022-06-06 |
29,186.3000 EUR |
1,207.5551 BTC |
27,886.5000 EUR |
27,870.0000 EUR |
29,642.2000 EUR |
29,336.7000 EUR |
| 2022-06-05 |
27,878.7000 EUR |
287.1567 BTC |
27,863.5000 EUR |
27,571.6000 EUR |
28,150.0000 EUR |
28,004.9000 EUR |
| 2022-06-04 |
27,735.6000 EUR |
270.9261 BTC |
27,715.1000 EUR |
27,501.4000 EUR |
27,962.2000 EUR |
27,836.0000 EUR |
| 2022-06-03 |
27,811.7000 EUR |
1,001.1304 BTC |
28,315.9000 EUR |
27,275.1000 EUR |
28,491.9000 EUR |
27,668.6000 EUR |
| 2022-06-02 |
28,037.1000 EUR |
761.7999 BTC |
27,966.8000 EUR |
27,634.7000 EUR |
28,317.2000 EUR |
28,204.6000 EUR |
| 2022-06-01 |
28,871.7000 EUR |
1,787.8951 BTC |
29,599.1000 EUR |
27,501.0000 EUR |
29,759.5000 EUR |
27,861.7000 EUR |
| 2022-05-31 |
29,564.4000 EUR |
1,333.5435 BTC |
29,436.8000 EUR |
29,152.5000 EUR |
30,172.5000 EUR |
29,593.7000 EUR |
| 2022-05-30 |
28,504.3000 EUR |
2,810.0022 BTC |
27,443.4000 EUR |
27,300.0000 EUR |
29,841.3000 EUR |
29,471.5000 EUR |
| 2022-05-29 |
27,251.3000 EUR |
512.3813 BTC |
27,039.1000 EUR |
26,868.4000 EUR |
27,536.7000 EUR |
27,423.9000 EUR |
| 2022-05-28 |
26,938.4000 EUR |
423.2035 BTC |
26,652.4000 EUR |
26,572.3000 EUR |
27,231.6000 EUR |
27,005.3000 EUR |
| 2022-05-27 |
26,903.2000 EUR |
1,366.9716 BTC |
27,189.5000 EUR |
26,350.4000 EUR |
27,338.7000 EUR |
26,713.7000 EUR |
| 2022-05-26 |
27,147.0000 EUR |
1,873.0709 BTC |
27,611.1000 EUR |
26,200.0000 EUR |
27,901.3000 EUR |
27,510.9000 EUR |
| 2022-05-25 |
27,825.9000 EUR |
1,112.8523 BTC |
27,603.0000 EUR |
27,502.8000 EUR |
28,160.0000 EUR |
27,778.3000 EUR |
| 2022-05-24 |
27,268.7000 EUR |
1,236.1641 BTC |
27,230.9000 EUR |
26,725.1000 EUR |
27,782.9000 EUR |
27,617.0000 EUR |
| 2022-05-23 |
28,506.0000 EUR |
1,163.7798 BTC |
28,627.9000 EUR |
28,074.9000 EUR |
28,881.0000 EUR |
28,186.3000 EUR |
| 2022-05-22 |
28,331.4000 EUR |
762.7202 BTC |
27,834.0000 EUR |
27,666.3000 EUR |
28,649.9000 EUR |
28,500.7000 EUR |
| 2022-05-21 |
27,800.4000 EUR |
426.9867 BTC |
27,622.9000 EUR |
27,380.3000 EUR |
28,028.6000 EUR |
27,735.1000 EUR |
| 2022-05-20 |
28,138.7000 EUR |
1,389.0160 BTC |
28,629.4000 EUR |
27,215.0000 EUR |
29,049.9000 EUR |
27,645.3000 EUR |
| 2022-05-19 |
28,101.9000 EUR |
1,390.9893 BTC |
27,367.4000 EUR |
27,325.7000 EUR |
28,789.5000 EUR |
28,484.5000 EUR |
| 2022-05-18 |
27,952.7000 EUR |
1,464.0080 BTC |
28,826.6000 EUR |
27,379.0000 EUR |
29,030.7000 EUR |
27,426.1000 EUR |
| 2022-05-17 |
28,724.6000 EUR |
1,642.0145 BTC |
28,582.6000 EUR |
27,948.3000 EUR |
29,319.6000 EUR |
28,881.5000 EUR |
| 2022-05-16 |
28,570.2000 EUR |
1,621.1808 BTC |
30,078.4000 EUR |
27,875.1000 EUR |
30,078.4000 EUR |
28,681.5000 EUR |
| 2022-05-15 |
29,186.4000 EUR |
903.1595 BTC |
28,897.4000 EUR |
28,331.9000 EUR |
30,192.0000 EUR |
29,915.7000 EUR |
| 2022-05-14 |
28,152.7000 EUR |
986.8702 BTC |
28,108.2000 EUR |
27,510.5000 EUR |
29,108.4000 EUR |
28,949.6000 EUR |
| 2022-05-13 |
29,150.2000 EUR |
2,742.1633 BTC |
27,875.5000 EUR |
27,630.9000 EUR |
29,822.0000 EUR |
28,296.1000 EUR |
| 2022-05-12 |
26,410.7000 EUR |
7,928.2336 BTC |
27,567.4000 EUR |
23,311.0000 EUR |
28,747.7000 EUR |
28,089.3000 EUR |
| 2022-05-11 |
28,550.4000 EUR |
6,926.0927 BTC |
29,461.0000 EUR |
26,350.0000 EUR |
30,456.5000 EUR |
27,450.0000 EUR |
| 2022-05-10 |
29,711.0000 EUR |
3,789.6418 BTC |
28,464.3000 EUR |
28,182.5000 EUR |
30,900.0000 EUR |
29,400.5000 EUR |
| 2022-05-09 |
30,268.6000 EUR |
6,055.2051 BTC |
32,303.7000 EUR |
28,550.0000 EUR |
32,505.0000 EUR |
28,550.1000 EUR |
| 2022-05-08 |
32,710.9000 EUR |
1,295.4101 BTC |
33,638.8000 EUR |
32,012.0000 EUR |
33,663.8000 EUR |
32,391.0000 EUR |
| 2022-05-07 |
33,813.1000 EUR |
527.8596 BTC |
34,150.5000 EUR |
33,030.0000 EUR |
34,282.5000 EUR |
33,679.0000 EUR |
| 2022-05-06 |
34,183.5000 EUR |
1,428.2522 BTC |
34,691.7000 EUR |
33,406.5000 EUR |
34,791.4000 EUR |
34,222.9000 EUR |
| 2022-05-05 |
35,422.8000 EUR |
2,861.7704 BTC |
37,358.2000 EUR |
33,854.6000 EUR |
37,509.2000 EUR |
34,708.6000 EUR |