Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
21,848.6000 EUR |
484.1251 BTC |
21,999.3000 EUR |
21,583.8000 EUR |
22,005.0000 EUR |
21,981.1000 EUR |
| 2023-02-24 |
22,237.1000 EUR |
1,393.8200 BTC |
22,595.3000 EUR |
21,670.0000 EUR |
22,751.2000 EUR |
22,001.9000 EUR |
| 2023-02-23 |
22,708.0000 EUR |
1,406.4693 BTC |
22,802.2000 EUR |
22,271.6000 EUR |
23,163.5000 EUR |
22,591.0000 EUR |
| 2023-02-22 |
22,518.6000 EUR |
1,518.7937 BTC |
22,950.0000 EUR |
22,206.1000 EUR |
22,970.0000 EUR |
22,605.6000 EUR |
| 2023-02-21 |
23,160.0000 EUR |
1,587.8149 BTC |
23,223.5000 EUR |
22,700.0000 EUR |
23,636.0000 EUR |
22,911.9000 EUR |
| 2023-02-20 |
23,146.0000 EUR |
1,574.4148 BTC |
22,719.3000 EUR |
22,345.0000 EUR |
23,490.0000 EUR |
23,140.4000 EUR |
| 2023-02-19 |
23,049.9000 EUR |
1,093.3576 BTC |
23,025.2000 EUR |
22,708.3000 EUR |
23,521.0000 EUR |
22,736.0000 EUR |
| 2023-02-18 |
22,992.0000 EUR |
726.9190 BTC |
22,959.9000 EUR |
22,844.4000 EUR |
23,244.4000 EUR |
23,013.9000 EUR |
| 2023-02-17 |
22,598.1000 EUR |
1,937.3749 BTC |
22,050.4000 EUR |
21,905.0000 EUR |
23,372.3000 EUR |
22,954.8000 EUR |
| 2023-02-16 |
22,991.3000 EUR |
2,416.5755 BTC |
22,739.7000 EUR |
22,467.1000 EUR |
23,669.8000 EUR |
22,607.6000 EUR |
| 2023-02-15 |
21,629.1000 EUR |
2,465.2268 BTC |
20,682.7000 EUR |
20,567.6000 EUR |
22,778.9000 EUR |
22,722.5000 EUR |
| 2023-02-14 |
20,411.2000 EUR |
1,397.0896 BTC |
20,300.1000 EUR |
20,054.9000 EUR |
20,749.9000 EUR |
20,661.9000 EUR |
| 2023-02-13 |
20,214.1000 EUR |
1,352.0559 BTC |
20,405.9000 EUR |
19,927.9000 EUR |
20,507.6000 EUR |
20,277.6000 EUR |
| 2023-02-12 |
20,534.1000 EUR |
414.1875 BTC |
20,501.5000 EUR |
20,401.2000 EUR |
20,702.6000 EUR |
20,437.1000 EUR |
| 2023-02-11 |
20,331.7000 EUR |
394.7639 BTC |
20,270.6000 EUR |
20,244.0000 EUR |
20,463.6000 EUR |
20,430.0000 EUR |
| 2023-02-10 |
20,351.4000 EUR |
955.0948 BTC |
20,300.0000 EUR |
20,160.6000 EUR |
20,473.0000 EUR |
20,362.4000 EUR |
| 2023-02-09 |
20,820.1000 EUR |
1,439.5979 BTC |
21,435.5000 EUR |
20,208.6000 EUR |
21,466.7000 EUR |
20,275.4000 EUR |
| 2023-02-08 |
21,479.0000 EUR |
831.2627 BTC |
21,672.7000 EUR |
21,141.9000 EUR |
21,850.0000 EUR |
21,438.7000 EUR |
| 2023-02-07 |
21,480.6000 EUR |
1,109.9705 BTC |
21,220.2000 EUR |
21,204.2000 EUR |
21,708.3000 EUR |
21,600.2000 EUR |
| 2023-02-06 |
21,268.2000 EUR |
974.4754 BTC |
21,264.8000 EUR |
20,940.9000 EUR |
21,568.3000 EUR |
21,271.4000 EUR |
| 2023-02-05 |
21,387.6000 EUR |
800.0653 BTC |
21,594.5000 EUR |
21,112.0000 EUR |
21,691.7000 EUR |
21,296.3000 EUR |
| 2023-02-04 |
21,662.9000 EUR |
657.1104 BTC |
21,712.3000 EUR |
21,551.1000 EUR |
21,843.0000 EUR |
21,593.9000 EUR |
| 2023-02-03 |
21,596.0000 EUR |
1,258.0304 BTC |
21,548.7000 EUR |
21,380.0000 EUR |
21,862.5000 EUR |
21,649.9000 EUR |
| 2023-02-02 |
21,755.9000 EUR |
1,696.4058 BTC |
21,544.1000 EUR |
21,450.0000 EUR |
22,100.0000 EUR |
21,452.6000 EUR |
| 2023-02-01 |
21,263.2000 EUR |
1,383.8436 BTC |
21,297.1000 EUR |
20,912.6000 EUR |
21,671.4000 EUR |
21,552.3000 EUR |
| 2023-01-31 |
21,183.9000 EUR |
1,187.5793 BTC |
21,044.0000 EUR |
20,933.2000 EUR |
21,368.8000 EUR |
21,127.6000 EUR |
| 2023-01-30 |
21,279.9000 EUR |
1,606.3774 BTC |
21,850.1000 EUR |
20,723.0000 EUR |
21,889.5000 EUR |
20,925.0000 EUR |
| 2023-01-29 |
21,678.1000 EUR |
882.6660 BTC |
21,203.3000 EUR |
21,150.2000 EUR |
22,009.9000 EUR |
21,856.5000 EUR |
| 2023-01-28 |
21,169.9000 EUR |
279.0857 BTC |
21,241.3000 EUR |
21,073.5000 EUR |
21,331.5000 EUR |
21,162.4000 EUR |
| 2023-01-27 |
21,196.9000 EUR |
1,231.5719 BTC |
21,118.5000 EUR |
20,700.0000 EUR |
21,623.1000 EUR |
21,232.8000 EUR |
| 2023-01-26 |
21,152.6000 EUR |
1,128.1443 BTC |
21,122.6000 EUR |
20,964.2000 EUR |
21,330.4000 EUR |
21,130.3000 EUR |
| 2023-01-25 |
20,990.3000 EUR |
1,869.6133 BTC |
20,780.9000 EUR |
20,510.3000 EUR |
21,806.4000 EUR |
21,052.1000 EUR |
| 2023-01-24 |
21,112.7000 EUR |
813.6678 BTC |
21,096.7000 EUR |
20,850.0000 EUR |
21,280.0000 EUR |
20,850.4000 EUR |
| 2023-01-23 |
20,979.9000 EUR |
1,372.2727 BTC |
20,907.2000 EUR |
20,709.6000 EUR |
21,324.6000 EUR |
21,066.0000 EUR |
| 2023-01-22 |
20,986.9000 EUR |
775.8729 BTC |
20,984.6000 EUR |
20,550.0000 EUR |
21,242.9000 EUR |
20,650.7000 EUR |
| 2023-01-21 |
21,153.5000 EUR |
1,804.9706 BTC |
20,883.4000 EUR |
20,671.6000 EUR |
21,537.8000 EUR |
21,110.8000 EUR |
| 2023-01-20 |
19,910.8000 EUR |
1,784.9277 BTC |
19,452.3000 EUR |
19,264.5000 EUR |
20,936.0000 EUR |
20,862.6000 EUR |
| 2023-01-19 |
19,273.3000 EUR |
1,009.8546 BTC |
19,141.2000 EUR |
19,120.5000 EUR |
19,547.0000 EUR |
19,424.3000 EUR |
| 2023-01-18 |
19,445.3000 EUR |
2,025.2221 BTC |
19,600.1000 EUR |
18,850.0000 EUR |
19,876.0000 EUR |
19,201.2000 EUR |
| 2023-01-17 |
19,620.0000 EUR |
1,439.8956 BTC |
19,552.2000 EUR |
19,280.5000 EUR |
19,905.7000 EUR |
19,611.9000 EUR |
| 2023-01-16 |
19,430.2000 EUR |
1,943.7649 BTC |
19,284.2000 EUR |
19,068.1000 EUR |
19,829.0000 EUR |
19,580.7000 EUR |
| 2023-01-15 |
19,154.0000 EUR |
746.6904 BTC |
19,336.2000 EUR |
18,941.5000 EUR |
19,398.9000 EUR |
19,216.7000 EUR |
| 2023-01-14 |
19,140.0000 EUR |
2,008.7244 BTC |
18,400.0000 EUR |
18,369.2000 EUR |
19,706.0000 EUR |
19,270.9000 EUR |
| 2023-01-13 |
17,724.6000 EUR |
2,201.4491 BTC |
17,364.9000 EUR |
17,250.0000 EUR |
18,455.0000 EUR |
18,389.5000 EUR |
| 2023-01-12 |
17,018.4000 EUR |
2,362.2600 BTC |
16,662.9000 EUR |
16,633.1000 EUR |
17,606.6000 EUR |
17,331.3000 EUR |
| 2023-01-11 |
16,232.8000 EUR |
1,024.1068 BTC |
16,242.9000 EUR |
16,091.5000 EUR |
16,348.9000 EUR |
16,323.9000 EUR |
| 2023-01-10 |
16,110.9000 EUR |
1,425.8445 BTC |
16,005.4000 EUR |
15,993.0000 EUR |
16,291.0000 EUR |
16,234.6000 EUR |
| 2023-01-09 |
16,110.6000 EUR |
970.3557 BTC |
16,052.4000 EUR |
16,010.6000 EUR |
16,189.3000 EUR |
16,014.7000 EUR |
| 2023-01-08 |
15,910.9000 EUR |
338.4994 BTC |
15,912.7000 EUR |
15,873.4000 EUR |
16,025.0000 EUR |
15,982.1000 EUR |
| 2023-01-07 |
15,901.8000 EUR |
250.4336 BTC |
15,914.0000 EUR |
15,873.7000 EUR |
15,929.5000 EUR |
15,907.8000 EUR |