Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
56,242.6000 EUR |
50.4842 BTC |
56,437.5000 EUR |
55,991.6000 EUR |
56,620.0000 EUR |
56,518.6000 EUR |
| 2026-07-15 |
56,845.6000 EUR |
331.8121 BTC |
56,896.4000 EUR |
56,338.5000 EUR |
57,322.0000 EUR |
56,438.9000 EUR |
| 2026-07-14 |
55,749.0000 EUR |
597.5315 BTC |
54,705.2000 EUR |
54,655.1000 EUR |
57,000.0000 EUR |
56,881.0000 EUR |
| 2026-07-13 |
54,862.9000 EUR |
428.4482 BTC |
55,902.1000 EUR |
54,256.0000 EUR |
56,463.8000 EUR |
54,635.5000 EUR |
| 2026-07-12 |
56,084.8000 EUR |
81.5717 BTC |
55,904.4000 EUR |
55,752.4000 EUR |
56,303.5000 EUR |
55,918.1000 EUR |
| 2026-07-11 |
56,256.1000 EUR |
121.8429 BTC |
56,197.5000 EUR |
55,914.1000 EUR |
56,485.4000 EUR |
55,972.7000 EUR |
| 2026-07-10 |
56,029.7000 EUR |
452.1090 BTC |
55,281.9000 EUR |
55,014.5000 EUR |
56,596.0000 EUR |
56,193.4000 EUR |
| 2026-07-09 |
54,973.7000 EUR |
410.4330 BTC |
54,514.1000 EUR |
54,000.0000 EUR |
55,479.9000 EUR |
55,318.7000 EUR |
| 2026-07-08 |
54,493.9000 EUR |
515.6120 BTC |
55,547.9000 EUR |
53,950.1000 EUR |
55,837.7000 EUR |
54,467.1000 EUR |
| 2026-07-07 |
55,455.3000 EUR |
572.8840 BTC |
55,953.0000 EUR |
54,798.5000 EUR |
56,217.1000 EUR |
55,591.1000 EUR |
| 2026-07-06 |
55,002.6000 EUR |
699.4209 BTC |
55,603.7000 EUR |
53,656.3000 EUR |
56,500.9000 EUR |
56,105.9000 EUR |
| 2026-07-05 |
55,026.4000 EUR |
207.2177 BTC |
55,205.5000 EUR |
54,590.0000 EUR |
55,917.3000 EUR |
55,545.3000 EUR |
| 2026-07-04 |
54,966.2000 EUR |
171.7043 BTC |
54,684.8000 EUR |
54,469.1000 EUR |
55,475.1000 EUR |
55,205.5000 EUR |
| 2026-07-03 |
54,213.1000 EUR |
499.2088 BTC |
53,831.9000 EUR |
53,511.0000 EUR |
54,976.9000 EUR |
54,730.3000 EUR |
| 2026-07-02 |
53,603.2000 EUR |
547.6666 BTC |
52,701.7000 EUR |
52,334.0000 EUR |
54,241.1000 EUR |
53,769.0000 EUR |
| 2026-07-01 |
52,166.7000 EUR |
616.2140 BTC |
51,302.0000 EUR |
50,650.1000 EUR |
53,899.9000 EUR |
52,811.6000 EUR |
| 2026-06-30 |
51,569.5000 EUR |
841.6743 BTC |
52,694.0000 EUR |
50,869.1000 EUR |
52,700.0000 EUR |
51,319.8000 EUR |
| 2026-06-29 |
52,499.0000 EUR |
676.5746 BTC |
52,248.3000 EUR |
51,649.1000 EUR |
53,208.7000 EUR |
52,660.4000 EUR |
| 2026-06-28 |
52,471.9000 EUR |
168.0733 BTC |
52,660.0000 EUR |
51,687.0000 EUR |
53,108.1000 EUR |
52,450.7000 EUR |
| 2026-06-27 |
52,985.6000 EUR |
163.0118 BTC |
52,715.6000 EUR |
52,505.8000 EUR |
53,423.9000 EUR |
52,659.0000 EUR |
| 2026-06-26 |
52,377.5000 EUR |
637.0393 BTC |
52,567.7000 EUR |
51,200.0000 EUR |
53,289.3000 EUR |
52,700.0000 EUR |
| 2026-06-25 |
52,658.5000 EUR |
928.7589 BTC |
53,729.6000 EUR |
51,070.0000 EUR |
54,491.0000 EUR |
52,574.2000 EUR |
| 2026-06-24 |
53,626.6000 EUR |
969.5113 BTC |
55,060.7000 EUR |
52,026.8000 EUR |
55,674.0000 EUR |
53,742.4000 EUR |
| 2026-06-23 |
54,883.8000 EUR |
616.4704 BTC |
55,979.4000 EUR |
54,239.6000 EUR |
56,203.1000 EUR |
55,052.9000 EUR |
| 2026-06-22 |
56,472.6000 EUR |
381.1675 BTC |
55,182.8000 EUR |
55,180.6000 EUR |
57,365.7000 EUR |
55,925.7000 EUR |
| 2026-06-21 |
55,820.0000 EUR |
135.6385 BTC |
56,025.6000 EUR |
55,161.5000 EUR |
56,261.3000 EUR |
55,196.7000 EUR |
| 2026-06-20 |
55,530.9000 EUR |
170.8806 BTC |
55,369.4000 EUR |
55,075.9000 EUR |
56,092.9000 EUR |
56,020.0000 EUR |
| 2026-06-19 |
54,810.2000 EUR |
281.1975 BTC |
54,888.9000 EUR |
54,345.0000 EUR |
55,326.4000 EUR |
55,166.7000 EUR |
| 2026-06-18 |
55,204.8000 EUR |
486.3203 BTC |
56,014.0000 EUR |
54,221.3000 EUR |
56,228.3000 EUR |
54,869.9000 EUR |
| 2026-06-17 |
56,239.1000 EUR |
498.2639 BTC |
56,526.9000 EUR |
55,503.2000 EUR |
57,260.6000 EUR |
56,000.4000 EUR |
| 2026-06-16 |
56,995.2000 EUR |
485.1211 BTC |
57,192.0000 EUR |
56,357.9000 EUR |
57,709.7000 EUR |
56,520.0000 EUR |
| 2026-06-15 |
57,142.8000 EUR |
572.1657 BTC |
56,662.9000 EUR |
56,338.8000 EUR |
57,989.1000 EUR |
57,091.4000 EUR |
| 2026-06-14 |
55,804.3000 EUR |
233.3677 BTC |
55,744.7000 EUR |
55,087.6000 EUR |
56,642.5000 EUR |
56,621.8000 EUR |
| 2026-06-13 |
55,395.1000 EUR |
196.0148 BTC |
54,945.4000 EUR |
54,830.0000 EUR |
55,999.0000 EUR |
55,717.9000 EUR |
| 2026-06-12 |
54,905.5000 EUR |
442.5623 BTC |
54,924.9000 EUR |
54,282.1000 EUR |
55,594.2000 EUR |
54,906.9000 EUR |
| 2026-06-11 |
54,505.0000 EUR |
519.9886 BTC |
53,294.9000 EUR |
53,290.8000 EUR |
55,186.1000 EUR |
54,915.2000 EUR |
| 2026-06-10 |
53,351.4000 EUR |
567.3409 BTC |
53,504.3000 EUR |
52,600.0000 EUR |
54,399.8000 EUR |
53,304.7000 EUR |
| 2026-06-09 |
53,911.0000 EUR |
651.4269 BTC |
54,721.6000 EUR |
52,684.2000 EUR |
54,995.8000 EUR |
53,408.3000 EUR |
| 2026-06-08 |
54,955.9000 EUR |
670.9465 BTC |
54,961.1000 EUR |
54,140.1000 EUR |
55,630.5000 EUR |
54,719.0000 EUR |
| 2026-06-07 |
54,129.6000 EUR |
834.5088 BTC |
52,920.3000 EUR |
52,809.3000 EUR |
55,862.1000 EUR |
54,917.8000 EUR |
| 2026-06-06 |
52,836.2000 EUR |
506.5178 BTC |
53,030.1000 EUR |
51,719.1000 EUR |
53,438.8000 EUR |
52,862.1000 EUR |
| 2026-06-05 |
52,956.6000 EUR |
1,469.1451 BTC |
54,969.7000 EUR |
51,327.7000 EUR |
55,055.4000 EUR |
52,995.1000 EUR |
| 2026-06-04 |
54,491.2000 EUR |
1,270.0077 BTC |
55,199.9000 EUR |
52,854.4000 EUR |
55,763.5000 EUR |
54,981.3000 EUR |
| 2026-06-03 |
56,967.9000 EUR |
804.2558 BTC |
57,385.5000 EUR |
55,203.9000 EUR |
58,072.1000 EUR |
55,205.1000 EUR |
| 2026-06-02 |
58,824.1000 EUR |
1,145.6470 BTC |
61,301.7000 EUR |
56,905.0000 EUR |
61,310.2000 EUR |
57,394.1000 EUR |
| 2026-06-01 |
61,849.6000 EUR |
760.8376 BTC |
63,167.4000 EUR |
60,751.0000 EUR |
63,516.1000 EUR |
61,237.5000 EUR |
| 2026-05-31 |
63,201.7000 EUR |
108.9182 BTC |
63,277.3000 EUR |
62,888.0000 EUR |
63,610.5000 EUR |
63,162.2000 EUR |
| 2026-05-30 |
63,191.6000 EUR |
150.3596 BTC |
62,943.6000 EUR |
62,750.0000 EUR |
63,500.0000 EUR |
63,256.1000 EUR |
| 2026-05-29 |
63,028.8000 EUR |
381.8116 BTC |
63,105.5000 EUR |
62,190.0000 EUR |
63,624.6000 EUR |
62,902.5000 EUR |
| 2026-05-28 |
62,978.5000 EUR |
458.7364 BTC |
63,986.7000 EUR |
62,308.3000 EUR |
64,091.1000 EUR |
63,101.4000 EUR |