Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
58,219.0000 EUR |
116.7108 BTC |
58,130.0000 EUR |
58,000.0000 EUR |
58,632.6000 EUR |
58,547.2000 EUR |
| 2026-04-03 |
57,990.3000 EUR |
256.4592 BTC |
57,980.3000 EUR |
57,482.0000 EUR |
58,510.6000 EUR |
58,121.2000 EUR |
| 2026-04-02 |
57,866.3000 EUR |
481.7883 BTC |
58,783.1000 EUR |
57,049.5000 EUR |
59,218.9000 EUR |
57,956.6000 EUR |
| 2026-04-01 |
59,070.5000 EUR |
530.4155 BTC |
58,960.0000 EUR |
58,400.1000 EUR |
59,800.0000 EUR |
58,791.7000 EUR |
| 2026-03-31 |
58,527.1000 EUR |
681.6923 BTC |
58,249.9000 EUR |
57,518.4000 EUR |
59,484.4000 EUR |
58,983.4000 EUR |
| 2026-03-30 |
58,397.0000 EUR |
584.8068 BTC |
57,445.3000 EUR |
57,247.8000 EUR |
59,291.7000 EUR |
58,229.5000 EUR |
| 2026-03-29 |
57,741.2000 EUR |
300.2997 BTC |
57,699.6000 EUR |
56,591.6000 EUR |
58,343.6000 EUR |
57,438.4000 EUR |
| 2026-03-28 |
57,883.2000 EUR |
497.9355 BTC |
57,685.8000 EUR |
57,269.7000 EUR |
58,500.0000 EUR |
57,707.9000 EUR |
| 2026-03-27 |
57,829.7000 EUR |
1,006.0478 BTC |
59,648.7000 EUR |
56,950.2000 EUR |
59,942.3000 EUR |
57,648.7000 EUR |
| 2026-03-26 |
60,045.8000 EUR |
592.9210 BTC |
61,689.6000 EUR |
59,111.2000 EUR |
61,784.0000 EUR |
59,658.9000 EUR |
| 2026-03-25 |
61,471.6000 EUR |
575.7675 BTC |
60,739.9000 EUR |
60,659.2000 EUR |
62,139.4000 EUR |
61,639.0000 EUR |
| 2026-03-24 |
60,650.3000 EUR |
557.2622 BTC |
61,075.4000 EUR |
59,582.0000 EUR |
61,536.7000 EUR |
60,737.9000 EUR |
| 2026-03-23 |
60,553.1000 EUR |
730.6788 BTC |
58,704.4000 EUR |
58,444.1000 EUR |
61,889.1000 EUR |
61,093.9000 EUR |
| 2026-03-22 |
59,360.8000 EUR |
424.0702 BTC |
59,609.2000 EUR |
58,428.5000 EUR |
60,197.2000 EUR |
58,705.4000 EUR |
| 2026-03-21 |
61,044.9000 EUR |
116.0468 BTC |
60,945.4000 EUR |
60,633.0000 EUR |
61,428.0000 EUR |
60,657.2000 EUR |
| 2026-03-20 |
60,804.5000 EUR |
468.6525 BTC |
60,403.0000 EUR |
60,020.1000 EUR |
61,670.0000 EUR |
60,936.8000 EUR |
| 2026-03-19 |
60,774.9000 EUR |
584.0622 BTC |
62,177.2000 EUR |
59,850.0000 EUR |
62,377.4000 EUR |
60,330.9000 EUR |
| 2026-03-18 |
62,764.8000 EUR |
590.1981 BTC |
64,087.1000 EUR |
61,500.0000 EUR |
64,774.1000 EUR |
62,247.0000 EUR |
| 2026-03-17 |
64,547.9000 EUR |
634.3412 BTC |
65,132.0000 EUR |
63,700.3000 EUR |
66,126.0000 EUR |
64,153.7000 EUR |
| 2026-03-16 |
64,374.1000 EUR |
901.5470 BTC |
63,689.7000 EUR |
63,178.2000 EUR |
65,138.0000 EUR |
65,109.8000 EUR |
| 2026-03-15 |
62,998.0000 EUR |
374.3679 BTC |
62,448.7000 EUR |
62,147.4000 EUR |
64,050.0000 EUR |
63,679.0000 EUR |
| 2026-03-14 |
62,009.0000 EUR |
255.1964 BTC |
62,119.8000 EUR |
61,600.0000 EUR |
62,452.0000 EUR |
62,397.3000 EUR |
| 2026-03-13 |
62,879.3000 EUR |
1,079.7987 BTC |
61,222.5000 EUR |
61,091.7000 EUR |
64,401.5000 EUR |
62,150.1000 EUR |
| 2026-03-12 |
60,725.7000 EUR |
732.8683 BTC |
60,820.0000 EUR |
59,972.2000 EUR |
61,423.8000 EUR |
61,187.2000 EUR |
| 2026-03-11 |
60,589.4000 EUR |
718.4820 BTC |
60,266.4000 EUR |
59,506.8000 EUR |
61,620.2000 EUR |
60,822.1000 EUR |
| 2026-03-10 |
60,532.4000 EUR |
998.2115 BTC |
58,929.9000 EUR |
58,898.0000 EUR |
61,616.0000 EUR |
60,251.1000 EUR |
| 2026-03-09 |
58,984.2000 EUR |
759.9193 BTC |
57,284.1000 EUR |
57,176.2000 EUR |
60,086.9000 EUR |
58,933.6000 EUR |
| 2026-03-08 |
57,928.2000 EUR |
476.0268 BTC |
58,014.8000 EUR |
56,900.0000 EUR |
58,818.5000 EUR |
57,335.6000 EUR |
| 2026-03-07 |
58,309.9000 EUR |
312.0604 BTC |
58,681.8000 EUR |
57,721.4000 EUR |
59,048.9000 EUR |
58,057.8000 EUR |
| 2026-03-06 |
59,943.6000 EUR |
628.0756 BTC |
61,107.1000 EUR |
58,443.1000 EUR |
61,480.7000 EUR |
58,772.0000 EUR |
| 2026-03-05 |
62,157.2000 EUR |
898.3842 BTC |
62,482.9000 EUR |
61,001.0000 EUR |
63,400.0000 EUR |
61,089.8000 EUR |
| 2026-03-04 |
60,514.6000 EUR |
745.6036 BTC |
58,861.4000 EUR |
58,109.5000 EUR |
61,900.0000 EUR |
61,291.8000 EUR |
| 2026-03-03 |
58,495.4000 EUR |
291.9172 BTC |
58,850.0000 EUR |
58,100.0000 EUR |
59,191.6000 EUR |
58,126.6000 EUR |
| 2026-03-02 |
56,420.1000 EUR |
119.4517 BTC |
55,920.0000 EUR |
55,920.0000 EUR |
56,926.2000 EUR |
56,349.6000 EUR |
| 2026-03-01 |
56,695.4000 EUR |
430.0603 BTC |
56,769.0000 EUR |
55,969.7000 EUR |
57,766.9000 EUR |
56,637.0000 EUR |
| 2026-02-28 |
54,412.9000 EUR |
903.0899 BTC |
55,799.7000 EUR |
53,437.5000 EUR |
55,926.9000 EUR |
55,392.6000 EUR |
| 2026-02-27 |
56,699.6000 EUR |
377.4110 BTC |
57,181.0000 EUR |
55,681.2000 EUR |
57,799.9000 EUR |
56,152.1000 EUR |
| 2026-02-26 |
57,444.5000 EUR |
749.6433 BTC |
57,561.0000 EUR |
56,421.0000 EUR |
58,270.0000 EUR |
57,302.4000 EUR |
| 2026-02-25 |
56,407.5000 EUR |
847.8032 BTC |
54,418.2000 EUR |
54,274.6000 EUR |
58,350.9000 EUR |
58,300.0000 EUR |
| 2026-02-24 |
53,852.9000 EUR |
291.5831 BTC |
54,811.6000 EUR |
53,286.0000 EUR |
55,121.1000 EUR |
53,499.4000 EUR |
| 2026-02-23 |
55,597.4000 EUR |
780.4581 BTC |
57,170.1000 EUR |
54,400.0000 EUR |
57,190.1000 EUR |
56,127.8000 EUR |
| 2026-02-22 |
57,737.5000 EUR |
46.9262 BTC |
57,700.1000 EUR |
57,541.1000 EUR |
57,933.0000 EUR |
57,904.5000 EUR |
| 2026-02-21 |
57,760.7000 EUR |
87.2091 BTC |
57,697.9000 EUR |
57,300.1000 EUR |
57,934.6000 EUR |
57,790.7000 EUR |
| 2026-02-20 |
57,353.9000 EUR |
220.0755 BTC |
56,916.2000 EUR |
56,870.3000 EUR |
57,994.3000 EUR |
57,925.1000 EUR |
| 2026-02-19 |
56,728.5000 EUR |
169.5352 BTC |
56,365.1000 EUR |
56,280.0000 EUR |
57,037.4000 EUR |
56,722.1000 EUR |
| 2026-02-18 |
57,296.3000 EUR |
137.1396 BTC |
56,947.3000 EUR |
56,475.5000 EUR |
57,842.2000 EUR |
57,443.5000 EUR |
| 2026-02-17 |
58,270.7000 EUR |
33.1078 BTC |
58,113.2000 EUR |
57,734.5000 EUR |
58,393.0000 EUR |
58,216.1000 EUR |
| 2026-02-16 |
57,947.6000 EUR |
0.8520 BTC |
57,985.2000 EUR |
57,905.0000 EUR |
57,996.3000 EUR |
57,938.0000 EUR |
| 2026-02-15 |
59,083.3000 EUR |
113.8547 BTC |
58,899.8000 EUR |
58,421.2000 EUR |
59,798.9000 EUR |
59,719.2000 EUR |
| 2026-02-14 |
58,301.7000 EUR |
142.8918 BTC |
58,000.1000 EUR |
57,911.2000 EUR |
58,935.3000 EUR |
58,682.4000 EUR |