Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
28,288.3000 EUR |
340.0727 BTC |
27,834.0000 EUR |
27,666.3000 EUR |
28,649.9000 EUR |
28,515.3000 EUR |
| 2022-05-21 |
27,800.4000 EUR |
426.9867 BTC |
27,622.9000 EUR |
27,380.3000 EUR |
28,028.6000 EUR |
27,735.1000 EUR |
| 2022-05-20 |
28,138.7000 EUR |
1,389.0160 BTC |
28,629.4000 EUR |
27,215.0000 EUR |
29,049.9000 EUR |
27,645.3000 EUR |
| 2022-05-19 |
28,101.9000 EUR |
1,390.9893 BTC |
27,367.4000 EUR |
27,325.7000 EUR |
28,789.5000 EUR |
28,484.5000 EUR |
| 2022-05-18 |
27,952.7000 EUR |
1,464.0080 BTC |
28,826.6000 EUR |
27,379.0000 EUR |
29,030.7000 EUR |
27,426.1000 EUR |
| 2022-05-17 |
28,724.6000 EUR |
1,642.0145 BTC |
28,582.6000 EUR |
27,948.3000 EUR |
29,319.6000 EUR |
28,881.5000 EUR |
| 2022-05-16 |
28,570.2000 EUR |
1,621.1808 BTC |
30,078.4000 EUR |
27,875.1000 EUR |
30,078.4000 EUR |
28,681.5000 EUR |
| 2022-05-15 |
29,186.4000 EUR |
903.1595 BTC |
28,897.4000 EUR |
28,331.9000 EUR |
30,192.0000 EUR |
29,915.7000 EUR |
| 2022-05-14 |
28,152.7000 EUR |
986.8702 BTC |
28,108.2000 EUR |
27,510.5000 EUR |
29,108.4000 EUR |
28,949.6000 EUR |
| 2022-05-13 |
29,150.2000 EUR |
2,742.1633 BTC |
27,875.5000 EUR |
27,630.9000 EUR |
29,822.0000 EUR |
28,296.1000 EUR |
| 2022-05-12 |
26,410.7000 EUR |
7,928.2336 BTC |
27,567.4000 EUR |
23,311.0000 EUR |
28,747.7000 EUR |
28,089.3000 EUR |
| 2022-05-11 |
28,550.4000 EUR |
6,926.0927 BTC |
29,461.0000 EUR |
26,350.0000 EUR |
30,456.5000 EUR |
27,450.0000 EUR |
| 2022-05-10 |
29,711.0000 EUR |
3,789.6418 BTC |
28,464.3000 EUR |
28,182.5000 EUR |
30,900.0000 EUR |
29,400.5000 EUR |
| 2022-05-09 |
30,268.6000 EUR |
6,055.2051 BTC |
32,303.7000 EUR |
28,550.0000 EUR |
32,505.0000 EUR |
28,550.1000 EUR |
| 2022-05-08 |
32,710.9000 EUR |
1,295.4101 BTC |
33,638.8000 EUR |
32,012.0000 EUR |
33,663.8000 EUR |
32,391.0000 EUR |
| 2022-05-07 |
33,813.1000 EUR |
527.8596 BTC |
34,150.5000 EUR |
33,030.0000 EUR |
34,282.5000 EUR |
33,679.0000 EUR |
| 2022-05-06 |
34,183.5000 EUR |
1,428.2522 BTC |
34,691.7000 EUR |
33,406.5000 EUR |
34,791.4000 EUR |
34,222.9000 EUR |
| 2022-05-05 |
35,422.8000 EUR |
2,861.7704 BTC |
37,358.2000 EUR |
33,854.6000 EUR |
37,509.2000 EUR |
34,708.6000 EUR |
| 2022-05-04 |
37,034.1000 EUR |
1,403.8323 BTC |
35,865.3000 EUR |
35,798.9000 EUR |
37,707.4000 EUR |
37,371.3000 EUR |
| 2022-05-03 |
36,310.7000 EUR |
922.0140 BTC |
36,645.7000 EUR |
35,667.7000 EUR |
36,768.9000 EUR |
35,887.0000 EUR |
| 2022-05-02 |
36,800.2000 EUR |
885.0550 BTC |
36,510.6000 EUR |
36,236.0000 EUR |
37,243.5000 EUR |
36,807.3000 EUR |
| 2022-05-01 |
36,169.7000 EUR |
581.4620 BTC |
35,759.3000 EUR |
35,548.8000 EUR |
36,671.9000 EUR |
36,301.9000 EUR |
| 2022-04-30 |
36,518.0000 EUR |
359.4967 BTC |
36,612.4000 EUR |
36,250.0000 EUR |
36,800.0000 EUR |
36,398.8000 EUR |
| 2022-04-29 |
36,937.8000 EUR |
1,088.4907 BTC |
37,826.7000 EUR |
36,209.0000 EUR |
37,900.0000 EUR |
36,614.3000 EUR |
| 2022-04-28 |
37,724.6000 EUR |
1,256.0814 BTC |
37,168.1000 EUR |
37,004.1000 EUR |
38,425.0000 EUR |
37,831.6000 EUR |
| 2022-04-27 |
36,756.5000 EUR |
2,010.3140 BTC |
35,836.0000 EUR |
35,642.5000 EUR |
37,398.2000 EUR |
37,012.9000 EUR |
| 2022-04-26 |
36,644.4000 EUR |
2,037.5504 BTC |
37,732.2000 EUR |
35,452.2000 EUR |
38,159.7000 EUR |
35,948.9000 EUR |
| 2022-04-25 |
36,375.1000 EUR |
1,872.4111 BTC |
36,521.7000 EUR |
35,610.0000 EUR |
37,859.0000 EUR |
37,597.8000 EUR |
| 2022-04-24 |
36,617.2000 EUR |
600.1162 BTC |
36,584.2000 EUR |
36,200.0000 EUR |
37,000.0000 EUR |
36,521.7000 EUR |
| 2022-04-23 |
36,796.7000 EUR |
279.8655 BTC |
36,803.2000 EUR |
36,429.9000 EUR |
37,083.0000 EUR |
36,955.5000 EUR |
| 2022-04-22 |
37,110.1000 EUR |
890.0434 BTC |
37,362.9000 EUR |
36,345.0000 EUR |
37,731.5000 EUR |
36,814.1000 EUR |
| 2022-04-21 |
38,553.7000 EUR |
1,108.0955 BTC |
38,136.7000 EUR |
37,458.0000 EUR |
39,465.1000 EUR |
37,550.6000 EUR |
| 2022-04-20 |
38,321.5000 EUR |
887.8896 BTC |
38,467.2000 EUR |
37,703.1000 EUR |
38,994.8000 EUR |
38,302.4000 EUR |
| 2022-04-19 |
38,117.0000 EUR |
833.9941 BTC |
37,861.9000 EUR |
37,600.5000 EUR |
38,722.6000 EUR |
38,444.3000 EUR |
| 2022-04-18 |
36,591.5000 EUR |
1,251.1886 BTC |
36,713.4000 EUR |
35,752.0000 EUR |
38,150.8000 EUR |
37,838.0000 EUR |
| 2022-04-17 |
37,287.2000 EUR |
305.7854 BTC |
37,404.4000 EUR |
36,599.0000 EUR |
37,580.0000 EUR |
36,646.8000 EUR |
| 2022-04-16 |
37,368.0000 EUR |
226.5176 BTC |
37,542.8000 EUR |
37,044.2000 EUR |
37,660.0000 EUR |
37,477.4000 EUR |
| 2022-04-15 |
37,221.8000 EUR |
493.5836 BTC |
36,930.1000 EUR |
36,806.8000 EUR |
37,801.0000 EUR |
37,414.8000 EUR |
| 2022-04-14 |
37,490.4000 EUR |
904.4917 BTC |
37,762.5000 EUR |
36,552.5000 EUR |
38,181.7000 EUR |
36,852.9000 EUR |
| 2022-04-13 |
37,353.4000 EUR |
1,081.5142 BTC |
37,039.6000 EUR |
36,606.2000 EUR |
38,196.1000 EUR |
37,785.7000 EUR |
| 2022-04-12 |
36,869.3000 EUR |
1,416.3718 BTC |
36,347.0000 EUR |
36,180.0000 EUR |
37,440.0000 EUR |
36,861.3000 EUR |
| 2022-04-11 |
37,539.9000 EUR |
1,838.7284 BTC |
38,759.9000 EUR |
36,050.0000 EUR |
38,962.6000 EUR |
36,612.5000 EUR |
| 2022-04-10 |
39,286.0000 EUR |
465.9915 BTC |
39,358.9000 EUR |
38,500.0000 EUR |
39,891.0000 EUR |
38,816.4000 EUR |
| 2022-04-09 |
39,060.8000 EUR |
326.8154 BTC |
38,865.3000 EUR |
38,780.0000 EUR |
39,249.3000 EUR |
39,139.8000 EUR |
| 2022-04-08 |
39,817.2000 EUR |
1,028.5750 BTC |
39,988.5000 EUR |
38,900.0000 EUR |
40,453.8000 EUR |
39,012.5000 EUR |
| 2022-04-07 |
39,842.9000 EUR |
1,050.2900 BTC |
39,627.2000 EUR |
39,222.2000 EUR |
40,244.4000 EUR |
40,087.8000 EUR |
| 2022-04-06 |
40,698.4000 EUR |
1,810.1503 BTC |
41,718.0000 EUR |
39,695.7000 EUR |
41,834.9000 EUR |
39,765.8000 EUR |
| 2022-04-05 |
42,306.0000 EUR |
986.3890 BTC |
42,449.2000 EUR |
41,745.0000 EUR |
43,032.0000 EUR |
42,138.8000 EUR |
| 2022-04-04 |
41,814.1000 EUR |
873.6554 BTC |
42,045.9000 EUR |
41,188.0000 EUR |
42,435.9000 EUR |
42,361.4000 EUR |
| 2022-04-03 |
42,190.3000 EUR |
551.2185 BTC |
41,494.1000 EUR |
41,285.9000 EUR |
42,960.0000 EUR |
42,137.4000 EUR |