Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
123...4041
Date Price Volume Open Low High Close
2022-05-22 28,288.3000 EUR 340.0727 BTC 27,834.0000 EUR 27,666.3000 EUR 28,649.9000 EUR 28,515.3000 EUR
2022-05-21 27,800.4000 EUR 426.9867 BTC 27,622.9000 EUR 27,380.3000 EUR 28,028.6000 EUR 27,735.1000 EUR
2022-05-20 28,138.7000 EUR 1,389.0160 BTC 28,629.4000 EUR 27,215.0000 EUR 29,049.9000 EUR 27,645.3000 EUR
2022-05-19 28,101.9000 EUR 1,390.9893 BTC 27,367.4000 EUR 27,325.7000 EUR 28,789.5000 EUR 28,484.5000 EUR
2022-05-18 27,952.7000 EUR 1,464.0080 BTC 28,826.6000 EUR 27,379.0000 EUR 29,030.7000 EUR 27,426.1000 EUR
2022-05-17 28,724.6000 EUR 1,642.0145 BTC 28,582.6000 EUR 27,948.3000 EUR 29,319.6000 EUR 28,881.5000 EUR
2022-05-16 28,570.2000 EUR 1,621.1808 BTC 30,078.4000 EUR 27,875.1000 EUR 30,078.4000 EUR 28,681.5000 EUR
2022-05-15 29,186.4000 EUR 903.1595 BTC 28,897.4000 EUR 28,331.9000 EUR 30,192.0000 EUR 29,915.7000 EUR
2022-05-14 28,152.7000 EUR 986.8702 BTC 28,108.2000 EUR 27,510.5000 EUR 29,108.4000 EUR 28,949.6000 EUR
2022-05-13 29,150.2000 EUR 2,742.1633 BTC 27,875.5000 EUR 27,630.9000 EUR 29,822.0000 EUR 28,296.1000 EUR
2022-05-12 26,410.7000 EUR 7,928.2336 BTC 27,567.4000 EUR 23,311.0000 EUR 28,747.7000 EUR 28,089.3000 EUR
2022-05-11 28,550.4000 EUR 6,926.0927 BTC 29,461.0000 EUR 26,350.0000 EUR 30,456.5000 EUR 27,450.0000 EUR
2022-05-10 29,711.0000 EUR 3,789.6418 BTC 28,464.3000 EUR 28,182.5000 EUR 30,900.0000 EUR 29,400.5000 EUR
2022-05-09 30,268.6000 EUR 6,055.2051 BTC 32,303.7000 EUR 28,550.0000 EUR 32,505.0000 EUR 28,550.1000 EUR
2022-05-08 32,710.9000 EUR 1,295.4101 BTC 33,638.8000 EUR 32,012.0000 EUR 33,663.8000 EUR 32,391.0000 EUR
2022-05-07 33,813.1000 EUR 527.8596 BTC 34,150.5000 EUR 33,030.0000 EUR 34,282.5000 EUR 33,679.0000 EUR
2022-05-06 34,183.5000 EUR 1,428.2522 BTC 34,691.7000 EUR 33,406.5000 EUR 34,791.4000 EUR 34,222.9000 EUR
2022-05-05 35,422.8000 EUR 2,861.7704 BTC 37,358.2000 EUR 33,854.6000 EUR 37,509.2000 EUR 34,708.6000 EUR
2022-05-04 37,034.1000 EUR 1,403.8323 BTC 35,865.3000 EUR 35,798.9000 EUR 37,707.4000 EUR 37,371.3000 EUR
2022-05-03 36,310.7000 EUR 922.0140 BTC 36,645.7000 EUR 35,667.7000 EUR 36,768.9000 EUR 35,887.0000 EUR
2022-05-02 36,800.2000 EUR 885.0550 BTC 36,510.6000 EUR 36,236.0000 EUR 37,243.5000 EUR 36,807.3000 EUR
2022-05-01 36,169.7000 EUR 581.4620 BTC 35,759.3000 EUR 35,548.8000 EUR 36,671.9000 EUR 36,301.9000 EUR
2022-04-30 36,518.0000 EUR 359.4967 BTC 36,612.4000 EUR 36,250.0000 EUR 36,800.0000 EUR 36,398.8000 EUR
2022-04-29 36,937.8000 EUR 1,088.4907 BTC 37,826.7000 EUR 36,209.0000 EUR 37,900.0000 EUR 36,614.3000 EUR
2022-04-28 37,724.6000 EUR 1,256.0814 BTC 37,168.1000 EUR 37,004.1000 EUR 38,425.0000 EUR 37,831.6000 EUR
2022-04-27 36,756.5000 EUR 2,010.3140 BTC 35,836.0000 EUR 35,642.5000 EUR 37,398.2000 EUR 37,012.9000 EUR
2022-04-26 36,644.4000 EUR 2,037.5504 BTC 37,732.2000 EUR 35,452.2000 EUR 38,159.7000 EUR 35,948.9000 EUR
2022-04-25 36,375.1000 EUR 1,872.4111 BTC 36,521.7000 EUR 35,610.0000 EUR 37,859.0000 EUR 37,597.8000 EUR
2022-04-24 36,617.2000 EUR 600.1162 BTC 36,584.2000 EUR 36,200.0000 EUR 37,000.0000 EUR 36,521.7000 EUR
2022-04-23 36,796.7000 EUR 279.8655 BTC 36,803.2000 EUR 36,429.9000 EUR 37,083.0000 EUR 36,955.5000 EUR
2022-04-22 37,110.1000 EUR 890.0434 BTC 37,362.9000 EUR 36,345.0000 EUR 37,731.5000 EUR 36,814.1000 EUR
2022-04-21 38,553.7000 EUR 1,108.0955 BTC 38,136.7000 EUR 37,458.0000 EUR 39,465.1000 EUR 37,550.6000 EUR
2022-04-20 38,321.5000 EUR 887.8896 BTC 38,467.2000 EUR 37,703.1000 EUR 38,994.8000 EUR 38,302.4000 EUR
2022-04-19 38,117.0000 EUR 833.9941 BTC 37,861.9000 EUR 37,600.5000 EUR 38,722.6000 EUR 38,444.3000 EUR
2022-04-18 36,591.5000 EUR 1,251.1886 BTC 36,713.4000 EUR 35,752.0000 EUR 38,150.8000 EUR 37,838.0000 EUR
2022-04-17 37,287.2000 EUR 305.7854 BTC 37,404.4000 EUR 36,599.0000 EUR 37,580.0000 EUR 36,646.8000 EUR
2022-04-16 37,368.0000 EUR 226.5176 BTC 37,542.8000 EUR 37,044.2000 EUR 37,660.0000 EUR 37,477.4000 EUR
2022-04-15 37,221.8000 EUR 493.5836 BTC 36,930.1000 EUR 36,806.8000 EUR 37,801.0000 EUR 37,414.8000 EUR
2022-04-14 37,490.4000 EUR 904.4917 BTC 37,762.5000 EUR 36,552.5000 EUR 38,181.7000 EUR 36,852.9000 EUR
2022-04-13 37,353.4000 EUR 1,081.5142 BTC 37,039.6000 EUR 36,606.2000 EUR 38,196.1000 EUR 37,785.7000 EUR
2022-04-12 36,869.3000 EUR 1,416.3718 BTC 36,347.0000 EUR 36,180.0000 EUR 37,440.0000 EUR 36,861.3000 EUR
2022-04-11 37,539.9000 EUR 1,838.7284 BTC 38,759.9000 EUR 36,050.0000 EUR 38,962.6000 EUR 36,612.5000 EUR
2022-04-10 39,286.0000 EUR 465.9915 BTC 39,358.9000 EUR 38,500.0000 EUR 39,891.0000 EUR 38,816.4000 EUR
2022-04-09 39,060.8000 EUR 326.8154 BTC 38,865.3000 EUR 38,780.0000 EUR 39,249.3000 EUR 39,139.8000 EUR
2022-04-08 39,817.2000 EUR 1,028.5750 BTC 39,988.5000 EUR 38,900.0000 EUR 40,453.8000 EUR 39,012.5000 EUR
2022-04-07 39,842.9000 EUR 1,050.2900 BTC 39,627.2000 EUR 39,222.2000 EUR 40,244.4000 EUR 40,087.8000 EUR
2022-04-06 40,698.4000 EUR 1,810.1503 BTC 41,718.0000 EUR 39,695.7000 EUR 41,834.9000 EUR 39,765.8000 EUR
2022-04-05 42,306.0000 EUR 986.3890 BTC 42,449.2000 EUR 41,745.0000 EUR 43,032.0000 EUR 42,138.8000 EUR
2022-04-04 41,814.1000 EUR 873.6554 BTC 42,045.9000 EUR 41,188.0000 EUR 42,435.9000 EUR 42,361.4000 EUR
2022-04-03 42,190.3000 EUR 551.2185 BTC 41,494.1000 EUR 41,285.9000 EUR 42,960.0000 EUR 42,137.4000 EUR
123...4041