Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
76,349.2000 EUR |
222.6539 BTC |
76,952.2000 EUR |
75,642.1000 EUR |
77,116.4000 EUR |
75,874.0000 EUR |
| 2025-12-13 |
76,959.6000 EUR |
89.5223 BTC |
76,952.1000 EUR |
76,667.7000 EUR |
77,254.9000 EUR |
76,860.1000 EUR |
| 2025-12-12 |
78,585.8000 EUR |
41.5599 BTC |
78,835.1000 EUR |
77,931.7000 EUR |
79,057.7000 EUR |
78,621.6000 EUR |
| 2025-12-11 |
77,229.2000 EUR |
312.8333 BTC |
78,679.5000 EUR |
76,516.8000 EUR |
78,724.0000 EUR |
77,176.2000 EUR |
| 2025-12-10 |
79,419.2000 EUR |
187.7897 BTC |
79,669.4000 EUR |
78,900.0000 EUR |
80,173.5000 EUR |
79,032.3000 EUR |
| 2025-12-09 |
79,223.6000 EUR |
533.5137 BTC |
77,897.7000 EUR |
76,861.6000 EUR |
81,288.3000 EUR |
80,660.9000 EUR |
| 2025-12-08 |
78,422.4000 EUR |
369.0310 BTC |
77,693.9000 EUR |
77,156.6000 EUR |
79,179.0000 EUR |
77,713.1000 EUR |
| 2025-12-07 |
76,710.1000 EUR |
150.9456 BTC |
76,760.6000 EUR |
75,444.0000 EUR |
78,461.5000 EUR |
78,159.4000 EUR |
| 2025-12-06 |
76,963.5000 EUR |
48.1026 BTC |
76,823.8000 EUR |
76,620.0000 EUR |
77,215.7000 EUR |
77,042.8000 EUR |
| 2025-12-05 |
78,467.7000 EUR |
249.5955 BTC |
79,131.4000 EUR |
77,141.3000 EUR |
79,589.1000 EUR |
77,679.6000 EUR |
| 2025-12-04 |
79,477.8000 EUR |
467.0149 BTC |
80,116.0000 EUR |
78,074.7000 EUR |
80,672.4000 EUR |
79,484.0000 EUR |
| 2025-12-03 |
79,722.8000 EUR |
448.0691 BTC |
78,520.2000 EUR |
78,303.1000 EUR |
80,694.2000 EUR |
79,352.2000 EUR |
| 2025-12-02 |
74,878.1000 EUR |
44.0883 BTC |
74,350.8000 EUR |
74,257.0000 EUR |
75,227.1000 EUR |
74,914.0000 EUR |
| 2025-12-01 |
75,516.3000 EUR |
215.0992 BTC |
77,940.1000 EUR |
73,910.1000 EUR |
77,971.1000 EUR |
73,919.9000 EUR |
| 2025-11-30 |
78,726.2000 EUR |
69.6872 BTC |
78,383.3000 EUR |
78,149.9000 EUR |
79,105.1000 EUR |
78,816.4000 EUR |
| 2025-11-29 |
78,266.7000 EUR |
142.4031 BTC |
78,470.1000 EUR |
77,900.0000 EUR |
78,712.4000 EUR |
78,417.8000 EUR |
| 2025-11-28 |
79,122.4000 EUR |
511.1814 BTC |
78,763.3000 EUR |
77,868.7000 EUR |
80,449.9000 EUR |
78,128.2000 EUR |
| 2025-11-27 |
78,809.7000 EUR |
429.6893 BTC |
78,059.7000 EUR |
77,700.0000 EUR |
79,439.6000 EUR |
78,331.4000 EUR |
| 2025-11-26 |
76,309.1000 EUR |
547.8660 BTC |
75,540.2000 EUR |
74,606.2000 EUR |
78,220.2000 EUR |
77,963.4000 EUR |
| 2025-11-25 |
75,778.7000 EUR |
417.4687 BTC |
76,653.2000 EUR |
74,500.0000 EUR |
76,872.4000 EUR |
75,444.3000 EUR |
| 2025-11-24 |
75,072.3000 EUR |
442.9714 BTC |
75,483.9000 EUR |
74,285.0000 EUR |
76,487.0000 EUR |
74,500.1000 EUR |
| 2025-11-23 |
75,179.2000 EUR |
594.9458 BTC |
73,600.0000 EUR |
73,559.2000 EUR |
76,099.9000 EUR |
75,651.9000 EUR |
| 2025-11-22 |
73,220.1000 EUR |
250.1419 BTC |
73,929.6000 EUR |
72,606.9000 EUR |
74,285.0000 EUR |
73,408.0000 EUR |
| 2025-11-21 |
72,505.0000 EUR |
813.8511 BTC |
75,034.4000 EUR |
70,808.4000 EUR |
75,765.0000 EUR |
71,736.9000 EUR |
| 2025-11-20 |
79,901.9000 EUR |
205.3729 BTC |
79,258.5000 EUR |
79,038.1000 EUR |
80,777.0000 EUR |
79,670.7000 EUR |
| 2025-11-19 |
78,305.2000 EUR |
1,008.9815 BTC |
80,227.7000 EUR |
76,800.0000 EUR |
80,241.0000 EUR |
79,258.5000 EUR |
| 2025-11-18 |
78,422.6000 EUR |
895.7356 BTC |
79,362.7000 EUR |
76,848.2000 EUR |
80,176.8000 EUR |
80,165.3000 EUR |
| 2025-11-17 |
81,209.3000 EUR |
474.0382 BTC |
81,016.7000 EUR |
79,397.4000 EUR |
82,774.0000 EUR |
79,412.2000 EUR |
| 2025-11-16 |
81,236.2000 EUR |
952.1424 BTC |
82,279.3000 EUR |
79,889.2000 EUR |
83,111.0000 EUR |
81,022.1000 EUR |
| 2025-11-15 |
82,575.3000 EUR |
320.7403 BTC |
81,300.0000 EUR |
81,300.0000 EUR |
83,228.6000 EUR |
82,282.7000 EUR |
| 2025-11-14 |
82,680.3000 EUR |
1,378.9411 BTC |
85,716.7000 EUR |
80,790.1000 EUR |
85,813.7000 EUR |
81,299.9000 EUR |
| 2025-11-13 |
86,048.0000 EUR |
839.1723 BTC |
87,700.0000 EUR |
84,215.0000 EUR |
89,757.5000 EUR |
84,957.8000 EUR |
| 2025-11-12 |
89,203.0000 EUR |
436.3973 BTC |
88,946.1000 EUR |
87,073.7000 EUR |
90,989.3000 EUR |
87,643.6000 EUR |
| 2025-11-11 |
91,289.9000 EUR |
113.8798 BTC |
91,690.5000 EUR |
90,591.1000 EUR |
92,934.0000 EUR |
90,895.1000 EUR |
| 2025-11-10 |
91,709.8000 EUR |
478.7371 BTC |
90,657.2000 EUR |
90,225.1000 EUR |
92,162.4000 EUR |
91,122.8000 EUR |
| 2025-11-09 |
89,042.2000 EUR |
195.7923 BTC |
88,421.2000 EUR |
87,700.0000 EUR |
89,969.2000 EUR |
89,555.5000 EUR |
| 2025-11-08 |
88,478.8000 EUR |
133.5373 BTC |
89,307.9000 EUR |
87,720.8000 EUR |
89,325.8000 EUR |
87,869.0000 EUR |
| 2025-11-07 |
87,470.8000 EUR |
578.2142 BTC |
87,729.0000 EUR |
85,839.4000 EUR |
89,912.5000 EUR |
89,307.8000 EUR |
| 2025-11-06 |
88,684.4000 EUR |
459.4825 BTC |
90,416.5000 EUR |
86,960.0000 EUR |
90,538.4000 EUR |
87,553.2000 EUR |
| 2025-11-05 |
88,384.4000 EUR |
196.4004 BTC |
88,400.1000 EUR |
86,090.8000 EUR |
89,071.4000 EUR |
88,704.9000 EUR |
| 2025-11-04 |
91,056.9000 EUR |
534.8746 BTC |
92,471.3000 EUR |
90,000.0000 EUR |
93,149.0000 EUR |
90,180.1000 EUR |
| 2025-11-03 |
93,400.8000 EUR |
139.6438 BTC |
95,814.3000 EUR |
92,764.5000 EUR |
96,022.2000 EUR |
93,547.7000 EUR |
| 2025-11-02 |
95,721.3000 EUR |
86.1118 BTC |
95,247.3000 EUR |
95,134.3000 EUR |
96,159.4000 EUR |
95,632.5000 EUR |
| 2025-11-01 |
95,216.9000 EUR |
98.6691 BTC |
94,881.4000 EUR |
94,722.3000 EUR |
95,650.0000 EUR |
95,104.9000 EUR |
| 2025-10-31 |
94,782.5000 EUR |
103.9930 BTC |
93,637.8000 EUR |
93,621.8000 EUR |
95,408.4000 EUR |
95,072.0000 EUR |
| 2025-10-30 |
93,610.5000 EUR |
508.8278 BTC |
94,848.1000 EUR |
92,000.0000 EUR |
96,100.0000 EUR |
93,049.9000 EUR |
| 2025-10-29 |
97,042.9000 EUR |
129.2834 BTC |
96,931.6000 EUR |
96,300.0000 EUR |
97,738.3000 EUR |
97,555.3000 EUR |
| 2025-10-28 |
98,406.6000 EUR |
172.6156 BTC |
97,909.5000 EUR |
97,349.9000 EUR |
99,639.8000 EUR |
98,484.0000 EUR |
| 2025-10-27 |
99,368.0000 EUR |
115.0111 BTC |
98,425.1000 EUR |
98,330.6000 EUR |
100,000.0000 EUR |
99,468.0000 EUR |
| 2025-10-26 |
96,273.1000 EUR |
44.3189 BTC |
96,007.3000 EUR |
95,700.0000 EUR |
96,900.0000 EUR |
96,711.5000 EUR |