Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
93,204.2000 EUR |
3.0557 BTC |
93,047.5000 EUR |
92,994.2000 EUR |
93,333.0000 EUR |
93,084.9000 EUR |
| 2025-02-06 |
94,243.9000 EUR |
319.6813 BTC |
92,950.0000 EUR |
92,245.4000 EUR |
95,708.5000 EUR |
92,985.4000 EUR |
| 2025-02-05 |
94,036.2000 EUR |
225.9529 BTC |
94,329.8000 EUR |
92,700.0000 EUR |
95,345.7000 EUR |
93,781.2000 EUR |
| 2025-02-04 |
95,964.3000 EUR |
557.5507 BTC |
98,267.5000 EUR |
94,140.1000 EUR |
98,720.2000 EUR |
94,442.8000 EUR |
| 2025-02-03 |
93,650.4000 EUR |
1,540.3818 BTC |
95,400.4000 EUR |
89,118.4000 EUR |
99,300.0000 EUR |
98,706.9000 EUR |
| 2025-02-02 |
95,392.8000 EUR |
623.8715 BTC |
97,362.1000 EUR |
93,774.0000 EUR |
98,096.2000 EUR |
95,675.0000 EUR |
| 2025-02-01 |
98,245.8000 EUR |
192.6345 BTC |
98,888.8000 EUR |
97,200.1000 EUR |
99,225.0000 EUR |
97,241.9000 EUR |
| 2025-01-31 |
100,686.0000 EUR |
325.2186 BTC |
100,711.7000 EUR |
100,060.0000 EUR |
101,932.4000 EUR |
100,331.3000 EUR |
| 2025-01-30 |
101,116.5000 EUR |
460.5111 BTC |
99,502.0000 EUR |
99,099.0000 EUR |
101,897.9000 EUR |
101,226.6000 EUR |
| 2025-01-29 |
98,641.9000 EUR |
394.0652 BTC |
97,170.9000 EUR |
97,106.3000 EUR |
100,500.0000 EUR |
99,818.7000 EUR |
| 2025-01-28 |
98,449.9000 EUR |
398.8351 BTC |
97,754.0000 EUR |
97,100.2000 EUR |
99,347.3000 EUR |
98,669.8000 EUR |
| 2025-01-27 |
95,564.2000 EUR |
1,015.3092 BTC |
98,048.1000 EUR |
93,501.0000 EUR |
98,685.4000 EUR |
96,790.8000 EUR |
| 2025-01-26 |
100,018.0000 EUR |
99.2973 BTC |
99,857.8000 EUR |
99,614.9000 EUR |
100,500.0000 EUR |
100,181.8000 EUR |
| 2025-01-25 |
99,635.8000 EUR |
72.2623 BTC |
99,955.0000 EUR |
99,358.1000 EUR |
100,321.5000 EUR |
99,779.1000 EUR |
| 2025-01-24 |
100,587.7000 EUR |
415.4743 BTC |
99,803.9000 EUR |
98,500.0000 EUR |
101,932.4000 EUR |
100,139.0000 EUR |
| 2025-01-23 |
98,750.5000 EUR |
447.0969 BTC |
99,650.7000 EUR |
97,235.9000 EUR |
101,830.3000 EUR |
100,752.4000 EUR |
| 2025-01-22 |
100,483.9000 EUR |
317.7885 BTC |
102,000.7000 EUR |
99,223.6000 EUR |
102,049.2000 EUR |
100,100.2000 EUR |
| 2025-01-21 |
100,396.0000 EUR |
704.5635 BTC |
98,076.7000 EUR |
96,550.0000 EUR |
102,800.0000 EUR |
102,014.7000 EUR |
| 2025-01-20 |
102,437.1000 EUR |
1,906.6589 BTC |
98,527.6000 EUR |
96,779.4000 EUR |
105,884.0000 EUR |
99,666.4000 EUR |
| 2025-01-19 |
101,227.0000 EUR |
1,027.0189 BTC |
101,466.6000 EUR |
96,978.3000 EUR |
103,498.0000 EUR |
98,354.7000 EUR |
| 2025-01-18 |
100,500.0000 EUR |
330.5466 BTC |
101,164.1000 EUR |
99,149.9000 EUR |
101,777.0000 EUR |
100,904.2000 EUR |
| 2025-01-17 |
100,096.6000 EUR |
866.1037 BTC |
96,994.3000 EUR |
96,971.1000 EUR |
102,230.1000 EUR |
101,795.0000 EUR |
| 2025-01-16 |
96,295.2000 EUR |
397.9587 BTC |
97,500.0000 EUR |
94,748.5000 EUR |
97,796.1000 EUR |
96,632.7000 EUR |
| 2025-01-15 |
95,625.2000 EUR |
596.7068 BTC |
93,696.1000 EUR |
93,636.8000 EUR |
97,176.8000 EUR |
96,914.1000 EUR |
| 2025-01-14 |
93,619.8000 EUR |
484.7140 BTC |
92,100.9000 EUR |
92,002.3000 EUR |
94,839.0000 EUR |
93,624.3000 EUR |
| 2025-01-13 |
89,632.2000 EUR |
771.6495 BTC |
92,249.6000 EUR |
87,400.0000 EUR |
93,599.0000 EUR |
90,146.2000 EUR |
| 2025-01-12 |
92,276.4000 EUR |
115.5734 BTC |
92,250.5000 EUR |
91,500.0000 EUR |
92,998.0000 EUR |
91,992.2000 EUR |
| 2025-01-11 |
92,125.6000 EUR |
113.9436 BTC |
92,503.3000 EUR |
91,629.0000 EUR |
92,503.3000 EUR |
92,007.4000 EUR |
| 2025-01-10 |
91,811.9000 EUR |
487.0201 BTC |
89,938.4000 EUR |
89,881.9000 EUR |
93,474.4000 EUR |
92,573.3000 EUR |
| 2025-01-09 |
90,350.3000 EUR |
555.2848 BTC |
92,219.0000 EUR |
88,643.2000 EUR |
92,468.2000 EUR |
89,890.0000 EUR |
| 2025-01-08 |
92,065.9000 EUR |
464.1115 BTC |
93,798.9000 EUR |
89,901.0000 EUR |
94,020.4000 EUR |
91,828.7000 EUR |
| 2025-01-07 |
95,634.8000 EUR |
694.0481 BTC |
98,412.5000 EUR |
92,881.8000 EUR |
98,908.0000 EUR |
93,496.0000 EUR |
| 2025-01-06 |
96,663.3000 EUR |
447.8574 BTC |
95,430.2000 EUR |
94,900.0000 EUR |
98,580.0000 EUR |
98,200.0000 EUR |
| 2025-01-05 |
95,068.6000 EUR |
136.3343 BTC |
95,293.8000 EUR |
94,450.0000 EUR |
95,635.9000 EUR |
95,558.0000 EUR |
| 2025-01-04 |
95,012.7000 EUR |
115.2632 BTC |
95,245.7000 EUR |
94,679.5000 EUR |
95,387.0000 EUR |
95,268.6000 EUR |
| 2025-01-03 |
94,525.2000 EUR |
405.0181 BTC |
94,390.5000 EUR |
93,385.4000 EUR |
96,035.1000 EUR |
95,225.5000 EUR |
| 2025-01-02 |
93,577.5000 EUR |
555.3455 BTC |
91,190.3000 EUR |
91,028.0000 EUR |
95,234.5000 EUR |
94,330.5000 EUR |
| 2025-01-01 |
90,622.2000 EUR |
163.7391 BTC |
90,167.3000 EUR |
89,646.2000 EUR |
91,737.4000 EUR |
91,410.0000 EUR |
| 2024-12-31 |
90,873.0000 EUR |
516.3413 BTC |
89,089.9000 EUR |
88,318.1000 EUR |
92,606.9000 EUR |
90,052.6000 EUR |
| 2024-12-30 |
89,376.9000 EUR |
587.4975 BTC |
89,712.0000 EUR |
87,910.1000 EUR |
91,000.0000 EUR |
91,000.0000 EUR |
| 2024-12-29 |
90,474.9000 EUR |
331.1090 BTC |
91,224.8000 EUR |
89,093.2000 EUR |
91,266.1000 EUR |
89,423.1000 EUR |
| 2024-12-28 |
90,660.1000 EUR |
187.3386 BTC |
90,372.0000 EUR |
90,251.0000 EUR |
91,215.4000 EUR |
90,980.1000 EUR |
| 2024-12-27 |
91,396.8000 EUR |
464.1769 BTC |
91,809.0000 EUR |
89,677.3000 EUR |
93,476.0000 EUR |
90,669.9000 EUR |
| 2024-12-26 |
92,730.8000 EUR |
300.8002 BTC |
95,580.2000 EUR |
91,500.0000 EUR |
96,031.2000 EUR |
91,663.5000 EUR |
| 2024-12-25 |
94,605.9000 EUR |
198.3012 BTC |
94,840.8000 EUR |
93,878.8000 EUR |
95,489.5000 EUR |
94,721.3000 EUR |
| 2024-12-24 |
92,655.7000 EUR |
495.5345 BTC |
91,100.0000 EUR |
89,831.7000 EUR |
95,645.9000 EUR |
94,350.1000 EUR |
| 2024-12-23 |
91,672.4000 EUR |
365.3367 BTC |
91,182.6000 EUR |
89,800.0000 EUR |
92,746.4000 EUR |
92,413.5000 EUR |
| 2024-12-22 |
91,925.8000 EUR |
445.1779 BTC |
93,417.4000 EUR |
90,386.5000 EUR |
93,565.6000 EUR |
90,622.8000 EUR |
| 2024-12-21 |
94,392.6000 EUR |
323.5036 BTC |
93,844.1000 EUR |
92,592.8000 EUR |
95,678.8000 EUR |
93,534.2000 EUR |
| 2024-12-20 |
91,509.3000 EUR |
1,656.4691 BTC |
94,041.4000 EUR |
88,593.7000 EUR |
94,534.9000 EUR |
93,711.8000 EUR |