Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
123...4546
Date Price Volume Open Low High Close
2023-02-01 21,249.2000 EUR 19.0867 BTC 21,297.1000 EUR 21,180.6000 EUR 21,332.5000 EUR 21,263.7000 EUR
2023-01-31 21,183.9000 EUR 1,187.5793 BTC 21,044.0000 EUR 20,933.2000 EUR 21,368.8000 EUR 21,127.6000 EUR
2023-01-30 21,279.9000 EUR 1,606.3774 BTC 21,850.1000 EUR 20,723.0000 EUR 21,889.5000 EUR 20,925.0000 EUR
2023-01-29 21,678.1000 EUR 882.6660 BTC 21,203.3000 EUR 21,150.2000 EUR 22,009.9000 EUR 21,856.5000 EUR
2023-01-28 21,169.9000 EUR 279.0857 BTC 21,241.3000 EUR 21,073.5000 EUR 21,331.5000 EUR 21,162.4000 EUR
2023-01-27 21,196.9000 EUR 1,231.5719 BTC 21,118.5000 EUR 20,700.0000 EUR 21,623.1000 EUR 21,232.8000 EUR
2023-01-26 21,152.6000 EUR 1,128.1443 BTC 21,122.6000 EUR 20,964.2000 EUR 21,330.4000 EUR 21,130.3000 EUR
2023-01-25 20,990.3000 EUR 1,869.6133 BTC 20,780.9000 EUR 20,510.3000 EUR 21,806.4000 EUR 21,052.1000 EUR
2023-01-24 21,112.7000 EUR 813.6678 BTC 21,096.7000 EUR 20,850.0000 EUR 21,280.0000 EUR 20,850.4000 EUR
2023-01-23 20,979.9000 EUR 1,372.2727 BTC 20,907.2000 EUR 20,709.6000 EUR 21,324.6000 EUR 21,066.0000 EUR
2023-01-22 20,986.9000 EUR 775.8729 BTC 20,984.6000 EUR 20,550.0000 EUR 21,242.9000 EUR 20,650.7000 EUR
2023-01-21 21,153.5000 EUR 1,804.9706 BTC 20,883.4000 EUR 20,671.6000 EUR 21,537.8000 EUR 21,110.8000 EUR
2023-01-20 19,910.8000 EUR 1,784.9277 BTC 19,452.3000 EUR 19,264.5000 EUR 20,936.0000 EUR 20,862.6000 EUR
2023-01-19 19,273.3000 EUR 1,009.8546 BTC 19,141.2000 EUR 19,120.5000 EUR 19,547.0000 EUR 19,424.3000 EUR
2023-01-18 19,445.3000 EUR 2,025.2221 BTC 19,600.1000 EUR 18,850.0000 EUR 19,876.0000 EUR 19,201.2000 EUR
2023-01-17 19,620.0000 EUR 1,439.8956 BTC 19,552.2000 EUR 19,280.5000 EUR 19,905.7000 EUR 19,611.9000 EUR
2023-01-16 19,430.2000 EUR 1,943.7649 BTC 19,284.2000 EUR 19,068.1000 EUR 19,829.0000 EUR 19,580.7000 EUR
2023-01-15 19,154.0000 EUR 746.6904 BTC 19,336.2000 EUR 18,941.5000 EUR 19,398.9000 EUR 19,216.7000 EUR
2023-01-14 19,140.0000 EUR 2,008.7244 BTC 18,400.0000 EUR 18,369.2000 EUR 19,706.0000 EUR 19,270.9000 EUR
2023-01-13 17,724.6000 EUR 2,201.4491 BTC 17,364.9000 EUR 17,250.0000 EUR 18,455.0000 EUR 18,389.5000 EUR
2023-01-12 17,018.4000 EUR 2,362.2600 BTC 16,662.9000 EUR 16,633.1000 EUR 17,606.6000 EUR 17,331.3000 EUR
2023-01-11 16,232.8000 EUR 1,024.1068 BTC 16,242.9000 EUR 16,091.5000 EUR 16,348.9000 EUR 16,323.9000 EUR
2023-01-10 16,110.9000 EUR 1,425.8445 BTC 16,005.4000 EUR 15,993.0000 EUR 16,291.0000 EUR 16,234.6000 EUR
2023-01-09 16,110.6000 EUR 970.3557 BTC 16,052.4000 EUR 16,010.6000 EUR 16,189.3000 EUR 16,014.7000 EUR
2023-01-08 15,910.9000 EUR 338.4994 BTC 15,912.7000 EUR 15,873.4000 EUR 16,025.0000 EUR 15,982.1000 EUR
2023-01-07 15,901.8000 EUR 250.4336 BTC 15,914.0000 EUR 15,873.7000 EUR 15,929.5000 EUR 15,907.8000 EUR
2023-01-06 15,912.4000 EUR 732.5927 BTC 15,991.5000 EUR 15,810.0000 EUR 16,013.2000 EUR 15,909.7000 EUR
2023-01-05 15,909.9000 EUR 889.2791 BTC 15,883.2000 EUR 15,801.0000 EUR 16,027.1000 EUR 16,003.5000 EUR
2023-01-04 15,881.8000 EUR 920.1203 BTC 15,796.0000 EUR 15,767.2000 EUR 16,015.0000 EUR 15,885.3000 EUR
2023-01-03 15,792.6000 EUR 1,463.9736 BTC 15,599.1000 EUR 15,580.5000 EUR 15,892.9000 EUR 15,794.8000 EUR
2023-01-02 15,627.0000 EUR 1,131.5637 BTC 15,513.0000 EUR 15,455.0000 EUR 15,706.6000 EUR 15,632.1000 EUR
2023-01-01 15,466.8000 EUR 491.7918 BTC 15,423.8000 EUR 15,388.5000 EUR 15,524.8000 EUR 15,495.1000 EUR
2022-12-31 15,478.8000 EUR 791.2573 BTC 15,498.6000 EUR 15,401.1000 EUR 15,529.9000 EUR 15,415.3000 EUR
2022-12-30 15,465.1000 EUR 1,136.8351 BTC 15,596.7000 EUR 15,305.2000 EUR 15,599.6000 EUR 15,488.2000 EUR
2022-12-29 15,579.2000 EUR 1,040.5473 BTC 15,549.0000 EUR 15,510.0000 EUR 15,640.1000 EUR 15,599.8000 EUR
2022-12-28 15,629.8000 EUR 1,063.3802 BTC 15,690.5000 EUR 15,516.0000 EUR 15,742.7000 EUR 15,553.0000 EUR
2022-12-27 15,765.1000 EUR 1,045.4637 BTC 15,887.4000 EUR 15,580.0000 EUR 15,935.6000 EUR 15,690.0000 EUR
2022-12-26 15,844.7000 EUR 568.6130 BTC 15,837.0000 EUR 15,800.0000 EUR 15,916.5000 EUR 15,811.0000 EUR
2022-12-25 15,814.3000 EUR 395.3954 BTC 15,830.4000 EUR 15,734.5000 EUR 15,849.4000 EUR 15,839.4000 EUR
2022-12-24 15,831.2000 EUR 391.0647 BTC 15,789.1000 EUR 15,787.7000 EUR 15,849.8000 EUR 15,836.3000 EUR
2022-12-23 15,855.8000 EUR 1,096.0239 BTC 15,862.3000 EUR 15,775.7000 EUR 15,950.0000 EUR 15,783.1000 EUR
2022-12-22 15,786.7000 EUR 1,089.8166 BTC 15,845.0000 EUR 15,656.8000 EUR 15,891.3000 EUR 15,858.8000 EUR
2022-12-21 15,855.0000 EUR 1,083.0107 BTC 15,902.9000 EUR 15,759.2000 EUR 15,940.2000 EUR 15,825.3000 EUR
2022-12-20 15,838.1000 EUR 1,273.7041 BTC 15,481.9000 EUR 15,460.1000 EUR 16,000.0000 EUR 15,905.1000 EUR
2022-12-19 15,684.8000 EUR 1,398.7579 BTC 15,813.2000 EUR 15,327.1000 EUR 15,864.7000 EUR 15,476.7000 EUR
2022-12-18 15,802.9000 EUR 372.3384 BTC 15,842.5000 EUR 15,740.5000 EUR 15,911.9000 EUR 15,815.9000 EUR
2022-12-17 15,772.6000 EUR 407.8175 BTC 15,708.4000 EUR 15,671.3000 EUR 15,836.8000 EUR 15,818.3000 EUR
2022-12-16 15,983.9000 EUR 1,899.0718 BTC 16,293.2000 EUR 15,616.1000 EUR 16,462.9000 EUR 15,616.1000 EUR
2022-12-15 16,478.1000 EUR 1,493.6121 BTC 16,678.3000 EUR 16,250.0000 EUR 16,719.1000 EUR 16,292.5000 EUR
2022-12-14 16,844.8000 EUR 1,832.6057 BTC 16,723.6000 EUR 16,564.8000 EUR 17,215.0000 EUR 16,697.2000 EUR
123...4546