Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
10,007.3000 CAD |
41.0073 BTC |
9,899.8000 CAD |
9,611.3000 CAD |
10,195.9000 CAD |
9,621.0000 CAD |
| 2018-04-16 |
9,885.4000 CAD |
59.2573 BTC |
10,094.5000 CAD |
9,510.0000 CAD |
10,200.0000 CAD |
9,899.8000 CAD |
| 2018-04-15 |
9,966.5000 CAD |
18.5336 BTC |
9,842.4000 CAD |
9,680.0000 CAD |
10,187.5000 CAD |
10,094.5000 CAD |
| 2018-04-14 |
9,522.0000 CAD |
35.0432 BTC |
9,700.0000 CAD |
8,892.0000 CAD |
9,900.0000 CAD |
9,842.4000 CAD |
| 2018-04-13 |
9,842.7000 CAD |
67.3856 BTC |
9,691.7000 CAD |
9,500.0000 CAD |
10,001.0000 CAD |
9,700.0000 CAD |
| 2018-04-12 |
8,930.7000 CAD |
85.3406 BTC |
8,359.3000 CAD |
8,151.0000 CAD |
9,698.0000 CAD |
9,691.7000 CAD |
| 2018-04-11 |
8,441.6000 CAD |
41.5958 BTC |
8,526.6000 CAD |
8,221.5000 CAD |
8,538.0000 CAD |
8,359.3000 CAD |
| 2018-04-10 |
8,289.0000 CAD |
78.1948 BTC |
8,250.0000 CAD |
8,221.6000 CAD |
8,526.6000 CAD |
8,526.6000 CAD |
| 2018-04-09 |
8,461.6000 CAD |
63.1130 BTC |
8,770.1000 CAD |
8,228.0000 CAD |
8,923.0000 CAD |
8,250.0000 CAD |
| 2018-04-08 |
8,814.6000 CAD |
14.4625 BTC |
8,672.5000 CAD |
8,638.1000 CAD |
8,909.8000 CAD |
8,770.1000 CAD |
| 2018-04-07 |
8,700.5000 CAD |
47.6488 BTC |
8,332.0000 CAD |
8,331.9000 CAD |
8,894.1000 CAD |
8,672.5000 CAD |
| 2018-04-06 |
8,325.1000 CAD |
13.8028 BTC |
8,649.6000 CAD |
8,221.2000 CAD |
8,649.6000 CAD |
8,332.0000 CAD |
| 2018-04-05 |
8,426.3000 CAD |
74.5045 BTC |
8,600.1000 CAD |
8,000.1000 CAD |
8,748.7000 CAD |
8,649.6000 CAD |
| 2018-04-04 |
8,867.5000 CAD |
47.3481 BTC |
9,415.9000 CAD |
8,573.5000 CAD |
9,426.0000 CAD |
8,600.1000 CAD |
| 2018-04-03 |
9,133.5000 CAD |
44.3435 BTC |
8,981.5000 CAD |
8,842.9000 CAD |
9,485.9000 CAD |
9,355.3000 CAD |
| 2018-04-02 |
8,793.7000 CAD |
43.1031 BTC |
8,762.2000 CAD |
8,000.0000 CAD |
9,035.9000 CAD |
8,981.5000 CAD |
| 2018-04-01 |
8,724.2000 CAD |
56.0079 BTC |
8,812.7000 CAD |
8,384.3000 CAD |
9,038.9000 CAD |
8,762.2000 CAD |
| 2018-03-31 |
8,984.5000 CAD |
57.2750 BTC |
8,825.1000 CAD |
8,811.8000 CAD |
9,247.8000 CAD |
8,812.7000 CAD |
| 2018-03-30 |
8,837.2000 CAD |
166.3125 BTC |
9,283.3000 CAD |
8,086.0000 CAD |
9,354.5000 CAD |
8,825.1000 CAD |
| 2018-03-29 |
9,495.6000 CAD |
167.2868 BTC |
10,319.8000 CAD |
9,000.0000 CAD |
10,344.3000 CAD |
9,283.3000 CAD |
| 2018-03-28 |
10,270.6000 CAD |
36.4697 BTC |
10,147.3000 CAD |
10,030.1000 CAD |
10,496.4000 CAD |
10,319.8000 CAD |
| 2018-03-27 |
10,292.8000 CAD |
92.4732 BTC |
10,525.3000 CAD |
9,997.9000 CAD |
10,676.7000 CAD |
10,147.3000 CAD |
| 2018-03-26 |
10,483.2000 CAD |
62.8015 BTC |
10,782.0000 CAD |
10,138.1000 CAD |
10,881.0000 CAD |
10,525.3000 CAD |
| 2018-03-25 |
10,894.0000 CAD |
14.3723 BTC |
10,853.4000 CAD |
10,781.9000 CAD |
11,109.5000 CAD |
10,782.0000 CAD |
| 2018-03-24 |
11,235.5000 CAD |
21.4197 BTC |
11,399.8000 CAD |
10,853.3000 CAD |
11,489.9000 CAD |
10,853.4000 CAD |
| 2018-03-23 |
10,887.1000 CAD |
47.9782 BTC |
11,286.6000 CAD |
10,587.7000 CAD |
11,319.9000 CAD |
11,319.9000 CAD |
| 2018-03-22 |
11,288.2000 CAD |
31.8350 BTC |
11,281.1000 CAD |
10,950.1000 CAD |
11,749.0000 CAD |
11,286.6000 CAD |
| 2018-03-21 |
11,463.7000 CAD |
50.5969 BTC |
11,499.8000 CAD |
10,604.0000 CAD |
11,802.1000 CAD |
11,414.4000 CAD |
| 2018-03-20 |
10,903.4000 CAD |
33.8596 BTC |
10,924.0000 CAD |
10,320.0000 CAD |
11,499.8000 CAD |
11,499.8000 CAD |
| 2018-03-19 |
10,605.4000 CAD |
49.2278 BTC |
10,599.5000 CAD |
9,411.0000 CAD |
11,120.0000 CAD |
10,924.0000 CAD |
| 2018-03-18 |
9,818.3000 CAD |
81.6576 BTC |
10,066.5000 CAD |
9,411.0000 CAD |
10,599.5000 CAD |
10,599.5000 CAD |
| 2018-03-17 |
10,360.9000 CAD |
25.5409 BTC |
11,000.0000 CAD |
10,000.1000 CAD |
11,000.0000 CAD |
10,066.5000 CAD |
| 2018-03-16 |
10,879.9000 CAD |
41.3373 BTC |
10,603.1000 CAD |
10,293.0000 CAD |
11,272.7000 CAD |
11,000.0000 CAD |
| 2018-03-15 |
10,313.5000 CAD |
82.8323 BTC |
10,537.9000 CAD |
10,001.0000 CAD |
10,846.2000 CAD |
10,603.1000 CAD |
| 2018-03-14 |
10,938.8000 CAD |
79.0523 BTC |
11,381.8000 CAD |
10,255.4000 CAD |
11,775.2000 CAD |
10,537.9000 CAD |
| 2018-03-13 |
11,267.1000 CAD |
37.3034 BTC |
11,191.2000 CAD |
10,225.6000 CAD |
11,600.0000 CAD |
11,381.8000 CAD |
| 2018-03-12 |
10,894.1000 CAD |
17.6033 BTC |
11,003.0000 CAD |
9,800.0000 CAD |
11,554.2000 CAD |
11,191.2000 CAD |
| 2018-03-11 |
11,159.8000 CAD |
31.4011 BTC |
11,010.0000 CAD |
10,604.3000 CAD |
11,650.0000 CAD |
11,003.0000 CAD |
| 2018-03-10 |
11,440.7000 CAD |
12.8017 BTC |
11,005.8000 CAD |
11,003.0000 CAD |
11,863.1000 CAD |
11,010.0000 CAD |
| 2018-03-09 |
11,109.0000 CAD |
63.7482 BTC |
11,998.3000 CAD |
10,200.0000 CAD |
12,044.0000 CAD |
11,005.8000 CAD |
| 2018-03-08 |
12,280.5000 CAD |
55.7119 BTC |
12,806.4000 CAD |
11,800.0000 CAD |
12,950.7000 CAD |
11,998.3000 CAD |
| 2018-03-07 |
13,023.3000 CAD |
66.9114 BTC |
13,604.2000 CAD |
11,888.0000 CAD |
13,996.6000 CAD |
12,806.4000 CAD |
| 2018-03-06 |
14,039.2000 CAD |
55.0494 BTC |
14,639.1000 CAD |
12,903.0000 CAD |
14,639.1000 CAD |
13,604.2000 CAD |
| 2018-03-05 |
14,311.1000 CAD |
51.3537 BTC |
13,905.1000 CAD |
13,905.1000 CAD |
14,887.9000 CAD |
14,639.1000 CAD |
| 2018-03-04 |
13,065.4000 CAD |
64.6944 BTC |
12,854.1000 CAD |
12,400.0000 CAD |
14,000.0000 CAD |
13,905.1000 CAD |
| 2018-03-03 |
12,857.0000 CAD |
41.2509 BTC |
12,417.5000 CAD |
12,066.0000 CAD |
13,000.0000 CAD |
12,854.1000 CAD |
| 2018-03-02 |
12,538.5000 CAD |
19.7987 BTC |
12,152.3000 CAD |
11,803.1000 CAD |
12,900.0000 CAD |
12,417.5000 CAD |
| 2018-03-01 |
12,151.4000 CAD |
21.7682 BTC |
10,500.0000 CAD |
10,500.0000 CAD |
12,800.0000 CAD |
12,300.0000 CAD |
| 2018-02-28 |
11,937.8000 CAD |
72.4708 BTC |
12,547.9000 CAD |
10,000.0000 CAD |
13,000.0000 CAD |
10,500.0000 CAD |
| 2018-02-27 |
12,916.1000 CAD |
34.0462 BTC |
12,800.0000 CAD |
12,500.0000 CAD |
13,000.0000 CAD |
12,600.0000 CAD |