Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-19 |
2,635.0000 CAD |
161.5559 BTC |
2,571.0000 CAD |
2,520.0000 CAD |
2,708.0000 CAD |
2,690.5000 CAD |
| 2017-05-18 |
2,498.8000 CAD |
50.1805 BTC |
2,452.5000 CAD |
2,430.5000 CAD |
2,599.8000 CAD |
2,571.0000 CAD |
| 2017-05-17 |
2,469.0000 CAD |
280.7857 BTC |
2,470.0000 CAD |
2,390.0000 CAD |
2,585.5000 CAD |
2,453.2000 CAD |
| 2017-05-16 |
2,383.2000 CAD |
83.0152 BTC |
2,367.9000 CAD |
2,305.5000 CAD |
2,469.0000 CAD |
2,469.0000 CAD |
| 2017-05-15 |
2,340.8000 CAD |
110.7754 BTC |
2,470.9000 CAD |
2,251.0000 CAD |
2,470.9000 CAD |
2,370.1000 CAD |
| 2017-05-14 |
2,478.8000 CAD |
33.5487 BTC |
2,456.1000 CAD |
2,420.0000 CAD |
2,519.9000 CAD |
2,424.7000 CAD |
| 2017-05-13 |
2,338.9000 CAD |
92.8583 BTC |
2,350.0000 CAD |
2,251.2000 CAD |
2,499.5000 CAD |
2,498.9000 CAD |
| 2017-05-12 |
2,417.1000 CAD |
178.8653 BTC |
2,548.6000 CAD |
2,266.4000 CAD |
2,549.0000 CAD |
2,399.8000 CAD |
| 2017-05-11 |
2,520.3000 CAD |
259.5142 BTC |
2,424.8000 CAD |
2,369.1000 CAD |
2,614.1000 CAD |
2,520.0000 CAD |
| 2017-05-10 |
2,389.3000 CAD |
88.5646 BTC |
2,368.9000 CAD |
2,274.1000 CAD |
2,440.0000 CAD |
2,390.6000 CAD |
| 2017-05-09 |
2,337.4000 CAD |
169.8114 BTC |
2,248.8000 CAD |
2,194.2000 CAD |
2,446.8000 CAD |
2,373.9000 CAD |
| 2017-05-08 |
2,150.7000 CAD |
61.3305 BTC |
2,149.8000 CAD |
2,057.3000 CAD |
2,250.0000 CAD |
2,230.0000 CAD |
| 2017-05-07 |
2,094.4000 CAD |
40.1301 BTC |
2,100.1000 CAD |
2,050.0000 CAD |
2,150.0000 CAD |
2,100.0000 CAD |
| 2017-05-06 |
2,089.9000 CAD |
14.1365 BTC |
2,050.0000 CAD |
2,050.0000 CAD |
2,141.3000 CAD |
2,100.0000 CAD |
| 2017-05-05 |
2,055.7000 CAD |
39.1739 BTC |
2,079.8000 CAD |
1,900.0000 CAD |
2,153.9000 CAD |
2,050.0000 CAD |
| 2017-05-04 |
2,087.9000 CAD |
182.3567 BTC |
2,017.7000 CAD |
1,990.4000 CAD |
2,232.8000 CAD |
2,035.6000 CAD |
| 2017-05-03 |
1,997.9000 CAD |
64.3017 BTC |
1,947.9000 CAD |
1,900.0000 CAD |
2,079.7000 CAD |
2,074.7000 CAD |
| 2017-05-02 |
1,937.6000 CAD |
45.0612 BTC |
1,851.8000 CAD |
1,851.8000 CAD |
1,998.0000 CAD |
1,931.7000 CAD |
| 2017-05-01 |
1,892.1000 CAD |
144.4712 BTC |
1,848.9000 CAD |
1,811.4000 CAD |
1,963.9000 CAD |
1,898.8000 CAD |
| 2017-04-30 |
1,809.5000 CAD |
52.9386 BTC |
1,831.9000 CAD |
1,800.0000 CAD |
1,849.8000 CAD |
1,810.6000 CAD |
| 2017-04-29 |
1,816.7000 CAD |
25.0559 BTC |
1,807.9000 CAD |
1,791.0000 CAD |
1,831.4000 CAD |
1,805.3000 CAD |
| 2017-04-28 |
1,806.3000 CAD |
186.5461 BTC |
1,800.3000 CAD |
1,752.0000 CAD |
1,850.0000 CAD |
1,807.9000 CAD |
| 2017-04-27 |
1,812.3000 CAD |
81.2773 BTC |
1,731.3000 CAD |
1,720.0000 CAD |
1,949.9000 CAD |
1,800.3000 CAD |
| 2017-04-26 |
1,738.1000 CAD |
60.4122 BTC |
1,733.9000 CAD |
1,710.0000 CAD |
1,775.1000 CAD |
1,749.9000 CAD |
| 2017-04-25 |
1,703.7000 CAD |
38.8836 BTC |
1,694.7000 CAD |
1,665.0000 CAD |
1,743.4000 CAD |
1,730.4000 CAD |
| 2017-04-24 |
1,683.2000 CAD |
65.2360 BTC |
1,657.6000 CAD |
1,652.3000 CAD |
1,698.9000 CAD |
1,685.1000 CAD |
| 2017-04-23 |
1,632.3000 CAD |
30.3764 BTC |
1,657.9000 CAD |
1,600.0000 CAD |
1,666.6000 CAD |
1,666.6000 CAD |
| 2017-04-22 |
1,652.6000 CAD |
27.0535 BTC |
1,644.2000 CAD |
1,630.5000 CAD |
1,659.0000 CAD |
1,658.0000 CAD |
| 2017-04-21 |
1,644.8000 CAD |
57.0975 BTC |
1,649.9000 CAD |
1,634.7000 CAD |
1,674.4000 CAD |
1,642.5000 CAD |
| 2017-04-20 |
1,637.4000 CAD |
64.0617 BTC |
1,628.9000 CAD |
1,614.5000 CAD |
1,650.0000 CAD |
1,625.2000 CAD |
| 2017-04-19 |
1,600.1000 CAD |
41.6856 BTC |
1,589.1000 CAD |
1,580.0000 CAD |
1,627.0000 CAD |
1,608.2000 CAD |
| 2017-04-18 |
1,606.8000 CAD |
24.5377 BTC |
1,600.5000 CAD |
1,580.0000 CAD |
1,618.8000 CAD |
1,595.0000 CAD |
| 2017-04-17 |
1,588.7000 CAD |
60.9536 BTC |
1,578.0000 CAD |
1,560.4000 CAD |
1,615.0000 CAD |
1,580.0000 CAD |
| 2017-04-16 |
1,575.0000 CAD |
5.6357 BTC |
1,579.9000 CAD |
1,565.0000 CAD |
1,580.0000 CAD |
1,580.0000 CAD |
| 2017-04-15 |
1,570.6000 CAD |
13.2809 BTC |
1,545.6000 CAD |
1,544.0000 CAD |
1,604.3000 CAD |
1,570.0000 CAD |
| 2017-04-14 |
1,561.8000 CAD |
12.0164 BTC |
1,559.9000 CAD |
1,544.0000 CAD |
1,588.9000 CAD |
1,545.6000 CAD |
| 2017-04-13 |
1,538.4000 CAD |
112.4167 BTC |
1,599.9000 CAD |
1,414.6000 CAD |
1,604.9000 CAD |
1,544.0000 CAD |
| 2017-04-12 |
1,601.7000 CAD |
24.9260 BTC |
1,629.9000 CAD |
1,587.4000 CAD |
1,629.9000 CAD |
1,614.3000 CAD |
| 2017-04-11 |
1,609.5000 CAD |
62.5754 BTC |
1,592.8000 CAD |
1,585.0000 CAD |
1,629.9000 CAD |
1,629.9000 CAD |
| 2017-04-10 |
1,605.6000 CAD |
27.9088 BTC |
1,600.0000 CAD |
1,581.4000 CAD |
1,624.9000 CAD |
1,582.6000 CAD |
| 2017-04-09 |
1,593.4000 CAD |
28.5964 BTC |
1,579.9000 CAD |
1,557.3000 CAD |
1,609.0000 CAD |
1,591.9000 CAD |
| 2017-04-08 |
1,578.2000 CAD |
18.6573 BTC |
1,583.3000 CAD |
1,555.5000 CAD |
1,598.9000 CAD |
1,555.6000 CAD |
| 2017-04-07 |
1,581.6000 CAD |
43.0244 BTC |
1,588.2000 CAD |
1,555.8000 CAD |
1,600.0000 CAD |
1,583.3000 CAD |
| 2017-04-06 |
1,555.9000 CAD |
119.4113 BTC |
1,508.4000 CAD |
1,508.4000 CAD |
1,597.0000 CAD |
1,592.6000 CAD |
| 2017-04-05 |
1,499.0000 CAD |
39.9767 BTC |
1,508.1000 CAD |
1,480.7000 CAD |
1,518.1000 CAD |
1,499.6000 CAD |
| 2017-04-04 |
1,513.9000 CAD |
39.1976 BTC |
1,526.2000 CAD |
1,489.3000 CAD |
1,545.0000 CAD |
1,523.5000 CAD |
| 2017-04-03 |
1,500.9000 CAD |
51.1987 BTC |
1,447.2000 CAD |
1,447.2000 CAD |
1,544.6000 CAD |
1,526.2000 CAD |
| 2017-04-02 |
1,459.3000 CAD |
39.8601 BTC |
1,441.0000 CAD |
1,420.2000 CAD |
1,480.0000 CAD |
1,445.7000 CAD |
| 2017-04-01 |
1,414.3000 CAD |
33.3386 BTC |
1,415.0000 CAD |
1,397.0000 CAD |
1,446.0000 CAD |
1,422.4000 CAD |
| 2017-03-31 |
1,389.2000 CAD |
104.8534 BTC |
1,382.9000 CAD |
1,365.0000 CAD |
1,425.0000 CAD |
1,407.0000 CAD |