Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-10 |
11,488.0000 CAD |
11.4750 BTC |
11,533.3000 CAD |
11,301.1000 CAD |
11,692.7000 CAD |
11,329.9000 CAD |
| 2018-05-09 |
11,528.9000 CAD |
17.1238 BTC |
11,543.2000 CAD |
11,319.9000 CAD |
11,765.0000 CAD |
11,533.3000 CAD |
| 2018-05-08 |
11,665.0000 CAD |
55.5098 BTC |
11,250.0000 CAD |
11,150.1000 CAD |
12,010.0000 CAD |
11,543.2000 CAD |
| 2018-05-07 |
11,597.2000 CAD |
90.9843 BTC |
11,861.0000 CAD |
11,227.0000 CAD |
11,908.0000 CAD |
11,250.0000 CAD |
| 2018-05-06 |
11,712.2000 CAD |
27.8456 BTC |
11,872.4000 CAD |
11,227.0000 CAD |
11,998.0000 CAD |
11,861.0000 CAD |
| 2018-05-05 |
11,920.7000 CAD |
17.6893 BTC |
11,910.0000 CAD |
11,650.0000 CAD |
11,996.0000 CAD |
11,872.4000 CAD |
| 2018-05-04 |
11,785.3000 CAD |
14.7804 BTC |
11,899.7000 CAD |
11,600.0000 CAD |
11,910.0000 CAD |
11,910.0000 CAD |
| 2018-05-03 |
11,541.0000 CAD |
60.3515 BTC |
11,416.8000 CAD |
11,260.0000 CAD |
11,968.0000 CAD |
11,899.7000 CAD |
| 2018-05-02 |
11,393.2000 CAD |
36.9674 BTC |
11,380.1000 CAD |
11,252.0000 CAD |
11,494.0000 CAD |
11,416.8000 CAD |
| 2018-05-01 |
11,302.7000 CAD |
60.4318 BTC |
11,547.7000 CAD |
11,103.1000 CAD |
11,590.0000 CAD |
11,380.1000 CAD |
| 2018-04-30 |
11,636.2000 CAD |
30.6036 BTC |
11,890.1000 CAD |
11,362.4000 CAD |
11,988.0000 CAD |
11,547.7000 CAD |
| 2018-04-29 |
11,749.8000 CAD |
12.0610 BTC |
11,716.0000 CAD |
11,560.0000 CAD |
11,950.5000 CAD |
11,890.1000 CAD |
| 2018-04-28 |
11,581.2000 CAD |
17.8980 BTC |
11,281.0000 CAD |
11,251.0000 CAD |
11,727.6000 CAD |
11,716.0000 CAD |
| 2018-04-27 |
11,597.9000 CAD |
46.3061 BTC |
11,500.0000 CAD |
11,281.0000 CAD |
11,848.4000 CAD |
11,281.0000 CAD |
| 2018-04-26 |
11,099.2000 CAD |
43.4574 BTC |
10,900.7000 CAD |
10,750.1000 CAD |
11,500.0000 CAD |
11,500.0000 CAD |
| 2018-04-25 |
10,960.6000 CAD |
64.1795 BTC |
10,500.0000 CAD |
10,010.0000 CAD |
11,480.0000 CAD |
10,920.6000 CAD |
| 2018-04-24 |
10,577.1000 CAD |
50.9525 BTC |
10,299.6000 CAD |
10,000.1000 CAD |
11,250.0000 CAD |
10,500.0000 CAD |
| 2018-04-23 |
10,174.4000 CAD |
23.1433 BTC |
10,400.0000 CAD |
9,806.2000 CAD |
10,520.0000 CAD |
10,299.6000 CAD |
| 2018-04-22 |
10,524.7000 CAD |
33.6968 BTC |
10,500.0000 CAD |
9,806.0000 CAD |
10,850.0000 CAD |
10,400.0000 CAD |
| 2018-04-21 |
10,406.4000 CAD |
34.6107 BTC |
9,936.7000 CAD |
9,570.0000 CAD |
10,812.3000 CAD |
10,500.0000 CAD |
| 2018-04-20 |
9,856.9000 CAD |
63.5012 BTC |
9,895.4000 CAD |
9,501.1000 CAD |
10,094.0000 CAD |
10,078.6000 CAD |
| 2018-04-19 |
9,975.9000 CAD |
38.9701 BTC |
9,965.0000 CAD |
9,713.0000 CAD |
10,090.0000 CAD |
9,895.4000 CAD |
| 2018-04-18 |
9,837.0000 CAD |
27.3320 BTC |
9,621.0000 CAD |
9,606.0000 CAD |
9,990.5000 CAD |
9,965.0000 CAD |
| 2018-04-17 |
10,007.3000 CAD |
41.0073 BTC |
9,899.8000 CAD |
9,611.3000 CAD |
10,195.9000 CAD |
9,621.0000 CAD |
| 2018-04-16 |
9,885.4000 CAD |
59.2573 BTC |
10,094.5000 CAD |
9,510.0000 CAD |
10,200.0000 CAD |
9,899.8000 CAD |
| 2018-04-15 |
9,966.5000 CAD |
18.5336 BTC |
9,842.4000 CAD |
9,680.0000 CAD |
10,187.5000 CAD |
10,094.5000 CAD |
| 2018-04-14 |
9,522.0000 CAD |
35.0432 BTC |
9,700.0000 CAD |
8,892.0000 CAD |
9,900.0000 CAD |
9,842.4000 CAD |
| 2018-04-13 |
9,842.7000 CAD |
67.3856 BTC |
9,691.7000 CAD |
9,500.0000 CAD |
10,001.0000 CAD |
9,700.0000 CAD |
| 2018-04-12 |
8,930.7000 CAD |
85.3406 BTC |
8,359.3000 CAD |
8,151.0000 CAD |
9,698.0000 CAD |
9,691.7000 CAD |
| 2018-04-11 |
8,441.6000 CAD |
41.5958 BTC |
8,526.6000 CAD |
8,221.5000 CAD |
8,538.0000 CAD |
8,359.3000 CAD |
| 2018-04-10 |
8,289.0000 CAD |
78.1948 BTC |
8,250.0000 CAD |
8,221.6000 CAD |
8,526.6000 CAD |
8,526.6000 CAD |
| 2018-04-09 |
8,461.6000 CAD |
63.1130 BTC |
8,770.1000 CAD |
8,228.0000 CAD |
8,923.0000 CAD |
8,250.0000 CAD |
| 2018-04-08 |
8,814.6000 CAD |
14.4625 BTC |
8,672.5000 CAD |
8,638.1000 CAD |
8,909.8000 CAD |
8,770.1000 CAD |
| 2018-04-07 |
8,700.5000 CAD |
47.6488 BTC |
8,332.0000 CAD |
8,331.9000 CAD |
8,894.1000 CAD |
8,672.5000 CAD |
| 2018-04-06 |
8,325.1000 CAD |
13.8028 BTC |
8,649.6000 CAD |
8,221.2000 CAD |
8,649.6000 CAD |
8,332.0000 CAD |
| 2018-04-05 |
8,426.3000 CAD |
74.5045 BTC |
8,600.1000 CAD |
8,000.1000 CAD |
8,748.7000 CAD |
8,649.6000 CAD |
| 2018-04-04 |
8,867.5000 CAD |
47.3481 BTC |
9,415.9000 CAD |
8,573.5000 CAD |
9,426.0000 CAD |
8,600.1000 CAD |
| 2018-04-03 |
9,133.5000 CAD |
44.3435 BTC |
8,981.5000 CAD |
8,842.9000 CAD |
9,485.9000 CAD |
9,355.3000 CAD |
| 2018-04-02 |
8,793.7000 CAD |
43.1031 BTC |
8,762.2000 CAD |
8,000.0000 CAD |
9,035.9000 CAD |
8,981.5000 CAD |
| 2018-04-01 |
8,724.2000 CAD |
56.0079 BTC |
8,812.7000 CAD |
8,384.3000 CAD |
9,038.9000 CAD |
8,762.2000 CAD |
| 2018-03-31 |
8,984.5000 CAD |
57.2750 BTC |
8,825.1000 CAD |
8,811.8000 CAD |
9,247.8000 CAD |
8,812.7000 CAD |
| 2018-03-30 |
8,837.2000 CAD |
166.3125 BTC |
9,283.3000 CAD |
8,086.0000 CAD |
9,354.5000 CAD |
8,825.1000 CAD |
| 2018-03-29 |
9,495.6000 CAD |
167.2868 BTC |
10,319.8000 CAD |
9,000.0000 CAD |
10,344.3000 CAD |
9,283.3000 CAD |
| 2018-03-28 |
10,270.6000 CAD |
36.4697 BTC |
10,147.3000 CAD |
10,030.1000 CAD |
10,496.4000 CAD |
10,319.8000 CAD |
| 2018-03-27 |
10,292.8000 CAD |
92.4732 BTC |
10,525.3000 CAD |
9,997.9000 CAD |
10,676.7000 CAD |
10,147.3000 CAD |
| 2018-03-26 |
10,483.2000 CAD |
62.8015 BTC |
10,782.0000 CAD |
10,138.1000 CAD |
10,881.0000 CAD |
10,525.3000 CAD |
| 2018-03-25 |
10,894.0000 CAD |
14.3723 BTC |
10,853.4000 CAD |
10,781.9000 CAD |
11,109.5000 CAD |
10,782.0000 CAD |
| 2018-03-24 |
11,235.5000 CAD |
21.4197 BTC |
11,399.8000 CAD |
10,853.3000 CAD |
11,489.9000 CAD |
10,853.4000 CAD |
| 2018-03-23 |
10,887.1000 CAD |
47.9782 BTC |
11,286.6000 CAD |
10,587.7000 CAD |
11,319.9000 CAD |
11,319.9000 CAD |
| 2018-03-22 |
11,288.2000 CAD |
31.8350 BTC |
11,281.1000 CAD |
10,950.1000 CAD |
11,749.0000 CAD |
11,286.6000 CAD |