Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
152,574.5000 CAD |
15.9987 BTC |
154,136.7000 CAD |
151,330.1000 CAD |
154,733.7000 CAD |
152,622.7000 CAD |
| 2025-09-03 |
153,539.5000 CAD |
6.4538 BTC |
153,300.2000 CAD |
152,582.5000 CAD |
154,992.9000 CAD |
154,896.3000 CAD |
| 2025-09-02 |
151,589.4000 CAD |
7.6550 BTC |
150,200.6000 CAD |
149,653.5000 CAD |
153,549.9000 CAD |
153,395.8000 CAD |
| 2025-09-01 |
149,007.6000 CAD |
10.0252 BTC |
148,886.3000 CAD |
147,505.1000 CAD |
151,021.6000 CAD |
149,468.2000 CAD |
| 2025-08-31 |
149,863.9000 CAD |
3.4604 BTC |
149,722.0000 CAD |
149,000.1000 CAD |
150,605.7000 CAD |
149,311.1000 CAD |
| 2025-08-30 |
149,155.6000 CAD |
7.3819 BTC |
149,278.1000 CAD |
148,093.7000 CAD |
149,715.0000 CAD |
149,490.5000 CAD |
| 2025-08-29 |
152,558.4000 CAD |
6.4113 BTC |
154,661.4000 CAD |
150,617.1000 CAD |
154,765.3000 CAD |
151,300.0000 CAD |
| 2025-08-28 |
154,431.3000 CAD |
17.0276 BTC |
153,275.0000 CAD |
152,847.1000 CAD |
155,995.2000 CAD |
153,808.1000 CAD |
| 2025-08-27 |
153,919.2000 CAD |
6.2186 BTC |
154,753.0000 CAD |
153,155.2000 CAD |
154,753.0000 CAD |
154,250.0000 CAD |
| 2025-08-26 |
152,453.9000 CAD |
22.7013 BTC |
152,830.6000 CAD |
150,622.2000 CAD |
154,227.4000 CAD |
153,882.6000 CAD |
| 2025-08-25 |
155,185.5000 CAD |
13.8261 BTC |
156,927.6000 CAD |
153,005.1000 CAD |
157,213.4000 CAD |
155,219.6000 CAD |
| 2025-08-24 |
157,047.1000 CAD |
19.5764 BTC |
159,433.2000 CAD |
153,486.1000 CAD |
159,764.1000 CAD |
155,874.6000 CAD |
| 2025-08-23 |
160,676.1000 CAD |
6.8555 BTC |
161,554.0000 CAD |
158,441.0000 CAD |
161,554.9000 CAD |
158,825.1000 CAD |
| 2025-08-22 |
158,846.7000 CAD |
17.3061 BTC |
156,512.0000 CAD |
155,620.8000 CAD |
162,280.2000 CAD |
161,604.5000 CAD |
| 2025-08-21 |
158,399.0000 CAD |
4.0463 BTC |
158,708.6000 CAD |
157,839.0000 CAD |
159,379.1000 CAD |
157,932.3000 CAD |
| 2025-08-20 |
157,362.2000 CAD |
3.3602 BTC |
156,599.3000 CAD |
156,299.7000 CAD |
158,353.8000 CAD |
157,716.7000 CAD |
| 2025-08-19 |
158,141.7000 CAD |
23.1191 BTC |
160,501.9000 CAD |
156,448.6000 CAD |
161,233.7000 CAD |
157,381.9000 CAD |
| 2025-08-18 |
160,093.8000 CAD |
9.2380 BTC |
162,325.1000 CAD |
158,416.3000 CAD |
162,464.3000 CAD |
160,520.9000 CAD |
| 2025-08-17 |
162,538.3000 CAD |
6.1291 BTC |
162,460.2000 CAD |
161,786.0000 CAD |
163,842.7000 CAD |
163,724.8000 CAD |
| 2025-08-16 |
162,848.8000 CAD |
5.6527 BTC |
162,352.5000 CAD |
162,338.1000 CAD |
163,205.0000 CAD |
162,618.7000 CAD |
| 2025-08-15 |
162,862.7000 CAD |
13.8081 BTC |
163,484.2000 CAD |
161,500.1000 CAD |
164,626.4000 CAD |
162,525.9000 CAD |
| 2025-08-14 |
166,978.1000 CAD |
24.4634 BTC |
169,498.5000 CAD |
162,000.4000 CAD |
170,558.0000 CAD |
163,431.7000 CAD |
| 2025-08-13 |
166,828.7000 CAD |
16.9064 BTC |
164,487.5000 CAD |
163,098.5000 CAD |
168,988.9000 CAD |
168,988.8000 CAD |
| 2025-08-12 |
164,084.1000 CAD |
10.4894 BTC |
163,443.7000 CAD |
163,085.1000 CAD |
165,277.6000 CAD |
163,700.0000 CAD |
| 2025-08-11 |
164,808.4000 CAD |
34.7919 BTC |
161,059.3000 CAD |
160,063.1000 CAD |
167,390.2000 CAD |
163,662.7000 CAD |
| 2025-08-10 |
160,585.7000 CAD |
8.0811 BTC |
158,640.4000 CAD |
158,590.0000 CAD |
161,846.9000 CAD |
161,079.6000 CAD |
| 2025-08-09 |
160,011.8000 CAD |
16.1642 BTC |
160,389.6000 CAD |
158,009.7000 CAD |
161,332.3000 CAD |
158,647.7000 CAD |
| 2025-08-08 |
160,617.7000 CAD |
53.8226 BTC |
161,328.7000 CAD |
158,835.7000 CAD |
161,833.3000 CAD |
160,194.6000 CAD |
| 2025-08-07 |
159,674.5000 CAD |
16.8815 BTC |
158,090.1000 CAD |
157,002.8000 CAD |
161,591.5000 CAD |
161,178.2000 CAD |
| 2025-08-06 |
157,476.8000 CAD |
11.5220 BTC |
157,195.1000 CAD |
155,763.8000 CAD |
158,997.8000 CAD |
158,227.1000 CAD |
| 2025-08-05 |
155,722.7000 CAD |
18.5920 BTC |
158,500.1000 CAD |
153,279.8000 CAD |
158,818.9000 CAD |
156,756.0000 CAD |
| 2025-08-04 |
158,287.3000 CAD |
6.6670 BTC |
157,419.9000 CAD |
157,148.4000 CAD |
159,400.0000 CAD |
158,388.5000 CAD |
| 2025-08-03 |
157,028.9000 CAD |
6.8969 BTC |
155,293.2000 CAD |
154,615.9000 CAD |
158,243.6000 CAD |
157,440.5000 CAD |
| 2025-08-02 |
155,720.1000 CAD |
11.0140 BTC |
155,962.4000 CAD |
154,445.9000 CAD |
157,067.9000 CAD |
155,667.6000 CAD |
| 2025-08-01 |
158,378.8000 CAD |
46.4894 BTC |
160,418.3000 CAD |
155,587.7000 CAD |
160,647.4000 CAD |
157,094.6000 CAD |
| 2025-07-31 |
163,484.2000 CAD |
8.7073 BTC |
162,807.6000 CAD |
162,089.6000 CAD |
164,288.2000 CAD |
162,178.4000 CAD |
| 2025-07-30 |
162,087.7000 CAD |
11.9851 BTC |
162,404.0000 CAD |
160,151.0000 CAD |
163,905.0000 CAD |
161,441.3000 CAD |
| 2025-07-29 |
162,189.3000 CAD |
9.3028 BTC |
162,059.2000 CAD |
161,018.0000 CAD |
163,891.2000 CAD |
161,969.7000 CAD |
| 2025-07-28 |
161,884.1000 CAD |
16.7503 BTC |
163,532.2000 CAD |
160,685.0000 CAD |
163,847.2000 CAD |
162,041.5000 CAD |
| 2025-07-27 |
162,334.0000 CAD |
12.2097 BTC |
161,646.9000 CAD |
161,009.9000 CAD |
163,957.3000 CAD |
163,577.1000 CAD |
| 2025-07-26 |
161,302.6000 CAD |
5.6753 BTC |
160,999.9000 CAD |
160,394.5000 CAD |
162,000.0000 CAD |
161,826.6000 CAD |
| 2025-07-25 |
158,878.0000 CAD |
25.2171 BTC |
161,427.3000 CAD |
156,959.4000 CAD |
161,474.9000 CAD |
160,824.5000 CAD |
| 2025-07-24 |
161,847.5000 CAD |
14.7304 BTC |
161,383.0000 CAD |
159,705.0000 CAD |
162,922.5000 CAD |
161,790.3000 CAD |
| 2025-07-23 |
160,683.3000 CAD |
17.5712 BTC |
163,220.7000 CAD |
159,605.0000 CAD |
163,297.5000 CAD |
160,273.7000 CAD |
| 2025-07-22 |
161,571.6000 CAD |
13.7295 BTC |
160,737.2000 CAD |
159,400.1000 CAD |
163,496.8000 CAD |
162,602.5000 CAD |
| 2025-07-21 |
161,965.7000 CAD |
8.0617 BTC |
161,016.1000 CAD |
160,099.3000 CAD |
164,000.6000 CAD |
160,924.6000 CAD |
| 2025-07-20 |
162,356.7000 CAD |
4.8958 BTC |
161,789.7000 CAD |
161,562.4000 CAD |
162,995.8000 CAD |
162,391.7000 CAD |
| 2025-07-19 |
161,930.4000 CAD |
4.1795 BTC |
161,894.2000 CAD |
161,420.9000 CAD |
162,500.0000 CAD |
161,592.3000 CAD |
| 2025-07-18 |
163,473.2000 CAD |
30.9026 BTC |
163,900.1000 CAD |
159,637.6000 CAD |
165,999.9000 CAD |
161,484.0000 CAD |
| 2025-07-17 |
162,161.8000 CAD |
6.3260 BTC |
162,574.6000 CAD |
161,554.1000 CAD |
163,809.2000 CAD |
162,108.3000 CAD |