Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
126,005.8000 CAD |
16.9701 BTC |
128,669.8000 CAD |
121,500.0000 CAD |
130,647.1000 CAD |
126,094.9000 CAD |
| 2025-03-06 |
129,986.5000 CAD |
20.3597 BTC |
130,102.9000 CAD |
125,949.3000 CAD |
133,195.6000 CAD |
126,416.8000 CAD |
| 2025-03-05 |
128,088.6000 CAD |
18.0597 BTC |
125,288.4000 CAD |
124,427.8000 CAD |
130,478.4000 CAD |
130,203.7000 CAD |
| 2025-03-04 |
120,707.6000 CAD |
14.8961 BTC |
125,047.0000 CAD |
117,800.5000 CAD |
125,632.2000 CAD |
120,189.9000 CAD |
| 2025-03-03 |
130,421.4000 CAD |
24.2871 BTC |
136,483.5000 CAD |
124,000.0000 CAD |
136,674.1000 CAD |
125,000.0000 CAD |
| 2025-03-02 |
133,881.2000 CAD |
37.9107 BTC |
124,398.2000 CAD |
122,834.6000 CAD |
139,000.0000 CAD |
136,960.4000 CAD |
| 2025-03-01 |
122,741.8000 CAD |
7.9260 BTC |
122,046.9000 CAD |
121,102.6000 CAD |
124,953.1000 CAD |
123,406.7000 CAD |
| 2025-02-28 |
117,533.4000 CAD |
29.9053 BTC |
122,237.1000 CAD |
113,144.7000 CAD |
122,748.6000 CAD |
122,417.3000 CAD |
| 2025-02-27 |
122,531.7000 CAD |
4.1961 BTC |
120,959.3000 CAD |
120,503.7000 CAD |
124,612.0000 CAD |
123,926.6000 CAD |
| 2025-02-26 |
123,768.1000 CAD |
53.4601 BTC |
126,779.1000 CAD |
117,515.0000 CAD |
127,909.7000 CAD |
120,959.3000 CAD |
| 2025-02-25 |
126,114.7000 CAD |
36.1038 BTC |
130,891.8000 CAD |
122,386.9000 CAD |
131,950.9000 CAD |
127,188.4000 CAD |
| 2025-02-24 |
135,418.5000 CAD |
8.4859 BTC |
136,803.3000 CAD |
133,769.0000 CAD |
137,000.0000 CAD |
134,313.8000 CAD |
| 2025-02-23 |
136,343.8000 CAD |
7.2192 BTC |
137,791.8000 CAD |
135,137.1000 CAD |
137,886.1000 CAD |
136,350.0000 CAD |
| 2025-02-22 |
137,577.2000 CAD |
4.5220 BTC |
137,000.9000 CAD |
136,534.7000 CAD |
138,000.0000 CAD |
137,642.7000 CAD |
| 2025-02-21 |
138,252.6000 CAD |
19.1500 BTC |
139,231.5000 CAD |
135,345.4000 CAD |
141,072.1000 CAD |
136,336.0000 CAD |
| 2025-02-20 |
138,413.6000 CAD |
10.8986 BTC |
137,711.9000 CAD |
137,201.4000 CAD |
139,648.3000 CAD |
139,488.8000 CAD |
| 2025-02-19 |
136,006.5000 CAD |
10.5802 BTC |
135,524.2000 CAD |
134,550.7000 CAD |
137,256.4000 CAD |
137,100.4000 CAD |
| 2025-02-18 |
134,446.2000 CAD |
16.4044 BTC |
135,687.5000 CAD |
132,353.8000 CAD |
136,754.2000 CAD |
134,910.8000 CAD |
| 2025-02-17 |
135,947.6000 CAD |
6.8168 BTC |
136,285.5000 CAD |
135,142.1000 CAD |
137,488.2000 CAD |
136,183.7000 CAD |
| 2025-02-16 |
137,536.5000 CAD |
3.4806 BTC |
138,017.9000 CAD |
136,831.9000 CAD |
138,197.6000 CAD |
137,255.4000 CAD |
| 2025-02-15 |
138,290.4000 CAD |
5.9062 BTC |
138,209.1000 CAD |
137,847.4000 CAD |
138,611.2000 CAD |
138,300.1000 CAD |
| 2025-02-14 |
138,110.3000 CAD |
18.1614 BTC |
137,344.9000 CAD |
136,700.0000 CAD |
140,048.4000 CAD |
138,124.8000 CAD |
| 2025-02-13 |
137,024.4000 CAD |
9.2146 BTC |
139,750.7000 CAD |
135,553.8000 CAD |
139,775.6000 CAD |
136,885.8000 CAD |
| 2025-02-12 |
137,194.4000 CAD |
19.1353 BTC |
136,834.1000 CAD |
134,777.7000 CAD |
140,000.0000 CAD |
139,816.7000 CAD |
| 2025-02-11 |
138,535.0000 CAD |
16.9758 BTC |
139,573.4000 CAD |
135,502.1000 CAD |
140,841.9000 CAD |
136,698.5000 CAD |
| 2025-02-10 |
139,190.8000 CAD |
8.6727 BTC |
138,170.8000 CAD |
136,523.7000 CAD |
140,841.3000 CAD |
139,217.2000 CAD |
| 2025-02-09 |
137,182.0000 CAD |
12.5011 BTC |
137,606.2000 CAD |
135,422.4000 CAD |
138,892.7000 CAD |
135,656.3000 CAD |
| 2025-02-08 |
137,320.9000 CAD |
12.2539 BTC |
137,998.9000 CAD |
136,555.1000 CAD |
138,548.4000 CAD |
137,863.0000 CAD |
| 2025-02-07 |
140,289.2000 CAD |
24.5177 BTC |
138,348.4000 CAD |
136,773.1000 CAD |
142,967.3000 CAD |
137,073.7000 CAD |
| 2025-02-06 |
139,142.2000 CAD |
11.0512 BTC |
138,518.7000 CAD |
137,085.0000 CAD |
142,386.8000 CAD |
138,784.0000 CAD |
| 2025-02-05 |
140,124.7000 CAD |
9.4394 BTC |
140,464.6000 CAD |
138,097.9000 CAD |
141,587.2000 CAD |
139,505.6000 CAD |
| 2025-02-04 |
142,356.0000 CAD |
27.9413 BTC |
146,250.0000 CAD |
138,000.0000 CAD |
147,000.0000 CAD |
140,125.3000 CAD |
| 2025-02-03 |
141,419.5000 CAD |
46.5113 BTC |
143,483.6000 CAD |
134,409.0000 CAD |
148,787.8000 CAD |
147,403.5000 CAD |
| 2025-02-02 |
143,329.8000 CAD |
28.8052 BTC |
146,268.8000 CAD |
140,541.6000 CAD |
147,259.6000 CAD |
143,249.7000 CAD |
| 2025-02-01 |
147,978.6000 CAD |
17.0391 BTC |
149,118.5000 CAD |
146,000.0000 CAD |
149,455.5000 CAD |
146,387.7000 CAD |
| 2025-01-31 |
151,958.8000 CAD |
13.0615 BTC |
151,850.1000 CAD |
150,453.0000 CAD |
153,332.9000 CAD |
150,610.2000 CAD |
| 2025-01-30 |
151,489.9000 CAD |
24.7881 BTC |
149,193.4000 CAD |
148,842.1000 CAD |
152,861.6000 CAD |
152,457.4000 CAD |
| 2025-01-29 |
147,828.1000 CAD |
16.1739 BTC |
146,081.0000 CAD |
146,035.6000 CAD |
150,878.5000 CAD |
149,967.2000 CAD |
| 2025-01-28 |
147,757.8000 CAD |
16.9507 BTC |
146,520.2000 CAD |
145,804.7000 CAD |
149,350.5000 CAD |
148,142.4000 CAD |
| 2025-01-27 |
143,669.8000 CAD |
37.1797 BTC |
146,899.0000 CAD |
136,460.8000 CAD |
147,551.4000 CAD |
142,745.5000 CAD |
| 2025-01-26 |
150,009.1000 CAD |
6.1082 BTC |
149,977.0000 CAD |
149,500.0000 CAD |
151,022.2000 CAD |
150,169.7000 CAD |
| 2025-01-25 |
149,630.1000 CAD |
5.0932 BTC |
149,659.1000 CAD |
149,006.1000 CAD |
150,692.7000 CAD |
149,659.3000 CAD |
| 2025-01-24 |
150,944.4000 CAD |
16.7581 BTC |
149,225.3000 CAD |
147,338.3000 CAD |
153,331.9000 CAD |
150,719.0000 CAD |
| 2025-01-23 |
148,605.8000 CAD |
9.3040 BTC |
149,403.3000 CAD |
146,000.1000 CAD |
152,394.2000 CAD |
150,915.7000 CAD |
| 2025-01-22 |
150,587.1000 CAD |
9.6794 BTC |
152,016.3000 CAD |
148,500.1000 CAD |
152,107.9000 CAD |
149,943.4000 CAD |
| 2025-01-21 |
149,650.1000 CAD |
21.1871 BTC |
146,038.7000 CAD |
144,365.9000 CAD |
153,500.0000 CAD |
152,222.1000 CAD |
| 2025-01-20 |
151,437.8000 CAD |
46.0157 BTC |
146,549.7000 CAD |
143,440.4000 CAD |
157,500.0000 CAD |
148,299.6000 CAD |
| 2025-01-19 |
150,260.3000 CAD |
31.5392 BTC |
151,234.6000 CAD |
144,011.5000 CAD |
154,259.7000 CAD |
146,203.1000 CAD |
| 2025-01-18 |
150,178.1000 CAD |
12.6700 BTC |
150,461.1000 CAD |
148,000.0000 CAD |
151,940.0000 CAD |
150,513.5000 CAD |
| 2025-01-17 |
147,878.7000 CAD |
27.5735 BTC |
143,791.8000 CAD |
143,578.2000 CAD |
151,100.0000 CAD |
151,072.7000 CAD |