Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
48,575.7000 CAD |
37.2141 BTC |
48,272.0000 CAD |
48,000.0000 CAD |
49,546.3000 CAD |
48,989.1000 CAD |
| 2022-04-30 |
49,332.1000 CAD |
29.6086 BTC |
49,611.9000 CAD |
48,955.1000 CAD |
49,788.8000 CAD |
49,158.6000 CAD |
| 2022-04-29 |
49,693.0000 CAD |
48.1441 BTC |
50,920.0000 CAD |
49,066.5000 CAD |
50,952.4000 CAD |
49,581.9000 CAD |
| 2022-04-28 |
51,030.7000 CAD |
60.5546 BTC |
50,240.8000 CAD |
50,042.2000 CAD |
51,625.8000 CAD |
50,857.5000 CAD |
| 2022-04-27 |
49,825.1000 CAD |
67.1264 BTC |
48,747.1000 CAD |
48,603.4000 CAD |
50,525.0000 CAD |
50,200.7000 CAD |
| 2022-04-26 |
50,153.8000 CAD |
59.9003 BTC |
51,438.7000 CAD |
48,319.1000 CAD |
51,923.0000 CAD |
48,747.4000 CAD |
| 2022-04-25 |
49,840.4000 CAD |
63.4958 BTC |
50,138.4000 CAD |
48,608.2000 CAD |
51,377.2000 CAD |
51,356.1000 CAD |
| 2022-04-24 |
50,171.5000 CAD |
17.6663 BTC |
50,075.9000 CAD |
49,582.1000 CAD |
50,592.5000 CAD |
50,090.7000 CAD |
| 2022-04-23 |
50,354.0000 CAD |
22.6088 BTC |
50,449.9000 CAD |
49,948.8000 CAD |
50,768.8000 CAD |
50,614.9000 CAD |
| 2022-04-22 |
50,671.1000 CAD |
50.8036 BTC |
50,920.6000 CAD |
49,773.5000 CAD |
51,391.1000 CAD |
50,474.5000 CAD |
| 2022-04-21 |
52,172.5000 CAD |
89.8015 BTC |
51,619.5000 CAD |
51,002.1000 CAD |
53,576.8000 CAD |
51,233.5000 CAD |
| 2022-04-20 |
51,918.5000 CAD |
56.3816 BTC |
52,158.0000 CAD |
51,111.1000 CAD |
52,782.4000 CAD |
51,834.9000 CAD |
| 2022-04-19 |
51,609.8000 CAD |
71.2640 BTC |
51,263.9000 CAD |
50,810.1000 CAD |
52,500.0000 CAD |
52,179.5000 CAD |
| 2022-04-18 |
49,881.0000 CAD |
55.7465 BTC |
49,936.0000 CAD |
48,418.9000 CAD |
51,641.2000 CAD |
51,276.5000 CAD |
| 2022-04-17 |
50,571.7000 CAD |
26.2421 BTC |
50,918.1000 CAD |
49,822.2000 CAD |
51,025.8000 CAD |
49,886.1000 CAD |
| 2022-04-16 |
50,930.3000 CAD |
17.9488 BTC |
51,115.5000 CAD |
50,493.9000 CAD |
51,313.1000 CAD |
50,987.5000 CAD |
| 2022-04-15 |
50,647.4000 CAD |
41.8135 BTC |
50,332.9000 CAD |
50,191.0000 CAD |
51,418.7000 CAD |
51,018.6000 CAD |
| 2022-04-14 |
50,718.6000 CAD |
42.8482 BTC |
51,626.2000 CAD |
49,950.0000 CAD |
52,024.8000 CAD |
50,231.0000 CAD |
| 2022-04-13 |
51,389.6000 CAD |
74.0469 BTC |
50,630.3000 CAD |
50,000.6000 CAD |
52,148.5000 CAD |
51,631.4000 CAD |
| 2022-04-12 |
50,422.4000 CAD |
39.1445 BTC |
50,077.0000 CAD |
49,623.9000 CAD |
51,390.2000 CAD |
50,408.2000 CAD |
| 2022-04-11 |
51,710.7000 CAD |
82.8712 BTC |
52,932.9000 CAD |
49,500.0000 CAD |
53,379.4000 CAD |
49,872.2000 CAD |
| 2022-04-10 |
53,582.2000 CAD |
50.9974 BTC |
53,711.0000 CAD |
52,678.7000 CAD |
54,606.7000 CAD |
53,271.1000 CAD |
| 2022-04-09 |
53,356.3000 CAD |
12.8204 BTC |
53,131.0000 CAD |
53,007.4000 CAD |
53,601.6000 CAD |
53,433.8000 CAD |
| 2022-04-08 |
54,294.7000 CAD |
31.5172 BTC |
54,712.7000 CAD |
53,116.3000 CAD |
55,368.5000 CAD |
53,268.2000 CAD |
| 2022-04-07 |
54,610.3000 CAD |
49.3574 BTC |
54,318.7000 CAD |
53,762.8000 CAD |
55,090.8000 CAD |
54,844.6000 CAD |
| 2022-04-06 |
55,237.8000 CAD |
66.4992 BTC |
56,676.7000 CAD |
54,328.0000 CAD |
56,813.0000 CAD |
54,453.6000 CAD |
| 2022-04-05 |
57,510.7000 CAD |
23.4458 BTC |
58,105.6000 CAD |
56,782.6000 CAD |
58,625.5000 CAD |
57,409.4000 CAD |
| 2022-04-04 |
57,568.9000 CAD |
36.9103 BTC |
57,995.6000 CAD |
56,446.4000 CAD |
58,262.2000 CAD |
58,098.4000 CAD |
| 2022-04-03 |
58,092.9000 CAD |
112.3266 BTC |
57,287.8000 CAD |
56,860.7000 CAD |
59,507.8000 CAD |
58,279.6000 CAD |
| 2022-04-02 |
57,966.5000 CAD |
25.0990 BTC |
57,817.4000 CAD |
57,113.1000 CAD |
58,933.0000 CAD |
57,625.2000 CAD |
| 2022-04-01 |
56,662.0000 CAD |
51.0528 BTC |
56,908.9000 CAD |
55,301.9000 CAD |
58,344.3000 CAD |
57,823.1000 CAD |
| 2022-03-31 |
57,983.9000 CAD |
55.3275 BTC |
58,692.9000 CAD |
56,676.7000 CAD |
59,446.8000 CAD |
57,254.8000 CAD |
| 2022-03-30 |
58,827.1000 CAD |
30.2212 BTC |
59,296.5000 CAD |
58,199.7000 CAD |
59,517.1000 CAD |
58,709.5000 CAD |
| 2022-03-29 |
59,383.4000 CAD |
34.6502 BTC |
58,920.7000 CAD |
58,702.0000 CAD |
60,204.5000 CAD |
59,388.9000 CAD |
| 2022-03-28 |
59,298.2000 CAD |
61.8235 BTC |
58,405.1000 CAD |
58,283.1000 CAD |
60,351.8000 CAD |
59,637.7000 CAD |
| 2022-03-27 |
56,644.1000 CAD |
41.1768 BTC |
55,632.0000 CAD |
55,511.9000 CAD |
58,501.3000 CAD |
58,453.6000 CAD |
| 2022-03-26 |
55,469.6000 CAD |
28.4615 BTC |
55,332.0000 CAD |
55,083.9000 CAD |
55,882.2000 CAD |
55,580.1000 CAD |
| 2022-03-25 |
55,605.1000 CAD |
46.4683 BTC |
55,104.2000 CAD |
54,685.1000 CAD |
56,394.4000 CAD |
55,410.6000 CAD |
| 2022-03-24 |
54,597.7000 CAD |
42.4590 BTC |
53,934.9000 CAD |
53,673.0000 CAD |
55,480.1000 CAD |
55,198.0000 CAD |
| 2022-03-23 |
53,148.3000 CAD |
33.5131 BTC |
53,274.3000 CAD |
52,600.0000 CAD |
53,778.0000 CAD |
53,573.5000 CAD |
| 2022-03-22 |
53,509.6000 CAD |
60.4706 BTC |
51,665.4000 CAD |
51,501.0000 CAD |
54,728.3000 CAD |
53,443.8000 CAD |
| 2022-03-21 |
51,758.9000 CAD |
26.2406 BTC |
52,015.0000 CAD |
51,063.7000 CAD |
52,290.9000 CAD |
51,809.4000 CAD |
| 2022-03-20 |
52,479.4000 CAD |
30.4807 BTC |
53,240.2000 CAD |
51,626.7000 CAD |
53,314.1000 CAD |
52,023.0000 CAD |
| 2022-03-19 |
52,652.2000 CAD |
31.9493 BTC |
52,783.3000 CAD |
52,222.1000 CAD |
53,428.6000 CAD |
53,130.9000 CAD |
| 2022-03-18 |
52,226.0000 CAD |
53.6033 BTC |
51,756.6000 CAD |
50,737.5000 CAD |
53,318.5000 CAD |
52,757.0000 CAD |
| 2022-03-17 |
51,726.8000 CAD |
32.6827 BTC |
52,220.8000 CAD |
51,364.4000 CAD |
52,504.9000 CAD |
51,727.0000 CAD |
| 2022-03-16 |
51,584.7000 CAD |
132.2804 BTC |
50,272.6000 CAD |
49,711.8000 CAD |
53,080.8000 CAD |
51,952.5000 CAD |
| 2022-03-15 |
50,010.7000 CAD |
51.3419 BTC |
50,681.6000 CAD |
48,839.4000 CAD |
50,853.9000 CAD |
50,480.5000 CAD |
| 2022-03-14 |
49,500.9000 CAD |
42.8610 BTC |
48,114.9000 CAD |
47,964.2000 CAD |
50,978.9000 CAD |
50,735.2000 CAD |
| 2022-03-13 |
49,206.3000 CAD |
16.8383 BTC |
49,450.9000 CAD |
47,948.2000 CAD |
50,101.1000 CAD |
48,118.9000 CAD |