Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
124,364.2000 CAD |
6.6504 BTC |
124,481.5000 CAD |
123,926.0000 CAD |
124,986.5000 CAD |
124,265.1000 CAD |
| 2025-12-12 |
127,012.5000 CAD |
3.5466 BTC |
127,540.7000 CAD |
126,092.6000 CAD |
127,778.5000 CAD |
127,036.1000 CAD |
| 2025-12-11 |
124,834.1000 CAD |
7.7581 BTC |
126,930.5000 CAD |
123,648.0000 CAD |
126,975.6000 CAD |
124,766.7000 CAD |
| 2025-12-10 |
127,971.1000 CAD |
6.9856 BTC |
128,429.9000 CAD |
127,143.9000 CAD |
129,126.0000 CAD |
127,304.6000 CAD |
| 2025-12-09 |
126,351.0000 CAD |
27.0215 BTC |
125,515.9000 CAD |
124,033.6000 CAD |
130,749.9000 CAD |
129,884.4000 CAD |
| 2025-12-08 |
126,165.6000 CAD |
5.4765 BTC |
125,145.8000 CAD |
124,593.6000 CAD |
127,503.5000 CAD |
127,235.3000 CAD |
| 2025-12-07 |
123,701.4000 CAD |
4.6344 BTC |
123,480.1000 CAD |
121,572.3000 CAD |
126,104.4000 CAD |
125,859.6000 CAD |
| 2025-12-06 |
123,736.1000 CAD |
3.6128 BTC |
123,556.3000 CAD |
123,170.8000 CAD |
124,224.1000 CAD |
123,979.0000 CAD |
| 2025-12-05 |
126,930.4000 CAD |
14.7044 BTC |
128,623.9000 CAD |
125,000.0000 CAD |
129,373.3000 CAD |
125,230.4000 CAD |
| 2025-12-04 |
129,406.4000 CAD |
12.2376 BTC |
130,358.2000 CAD |
127,000.0000 CAD |
131,333.0000 CAD |
129,004.1000 CAD |
| 2025-12-03 |
129,726.8000 CAD |
23.0255 BTC |
127,531.0000 CAD |
127,184.3000 CAD |
131,222.7000 CAD |
128,987.5000 CAD |
| 2025-12-02 |
121,483.2000 CAD |
9.6363 BTC |
120,726.8000 CAD |
120,579.3000 CAD |
122,100.1000 CAD |
121,466.8000 CAD |
| 2025-12-01 |
122,220.1000 CAD |
24.2063 BTC |
126,320.3000 CAD |
119,783.0000 CAD |
126,320.3000 CAD |
121,170.5000 CAD |
| 2025-11-30 |
127,342.9000 CAD |
4.4376 BTC |
127,098.4000 CAD |
126,692.2000 CAD |
128,071.4000 CAD |
127,622.6000 CAD |
| 2025-11-29 |
126,907.1000 CAD |
4.7524 BTC |
127,181.6000 CAD |
126,450.7000 CAD |
127,531.5000 CAD |
127,469.6000 CAD |
| 2025-11-28 |
128,402.5000 CAD |
13.3120 BTC |
128,137.5000 CAD |
126,282.4000 CAD |
130,000.0000 CAD |
126,748.4000 CAD |
| 2025-11-27 |
127,987.2000 CAD |
9.3188 BTC |
127,140.1000 CAD |
126,657.8000 CAD |
129,123.5000 CAD |
127,573.2000 CAD |
| 2025-11-26 |
124,304.2000 CAD |
17.3933 BTC |
123,268.9000 CAD |
121,708.1000 CAD |
126,997.9000 CAD |
126,227.6000 CAD |
| 2025-11-25 |
123,457.9000 CAD |
14.4232 BTC |
124,694.0000 CAD |
121,638.9000 CAD |
124,813.0000 CAD |
123,792.4000 CAD |
| 2025-11-24 |
122,532.6000 CAD |
6.2276 BTC |
122,589.4000 CAD |
121,117.4000 CAD |
124,197.3000 CAD |
121,318.7000 CAD |
| 2025-11-23 |
121,599.1000 CAD |
12.5220 BTC |
119,534.5000 CAD |
119,500.1000 CAD |
123,144.7000 CAD |
122,282.7000 CAD |
| 2025-11-22 |
119,079.5000 CAD |
14.1079 BTC |
120,046.6000 CAD |
117,769.0000 CAD |
120,483.0000 CAD |
119,514.6000 CAD |
| 2025-11-21 |
118,555.3000 CAD |
60.0837 BTC |
122,066.3000 CAD |
113,614.4000 CAD |
123,181.4000 CAD |
119,600.1000 CAD |
| 2025-11-20 |
129,658.9000 CAD |
5.6798 BTC |
128,499.1000 CAD |
128,127.0000 CAD |
130,906.6000 CAD |
129,072.6000 CAD |
| 2025-11-19 |
127,590.3000 CAD |
20.8761 BTC |
129,899.9000 CAD |
125,590.0000 CAD |
129,903.8000 CAD |
125,869.0000 CAD |
| 2025-11-18 |
127,759.2000 CAD |
25.5442 BTC |
129,434.5000 CAD |
125,428.6000 CAD |
131,242.0000 CAD |
130,670.1000 CAD |
| 2025-11-17 |
133,412.5000 CAD |
6.6962 BTC |
132,057.8000 CAD |
131,464.6000 CAD |
134,503.4000 CAD |
134,165.2000 CAD |
| 2025-11-16 |
133,423.2000 CAD |
13.4111 BTC |
134,051.9000 CAD |
131,677.5000 CAD |
135,450.7000 CAD |
132,367.7000 CAD |
| 2025-11-15 |
134,482.5000 CAD |
5.8633 BTC |
132,721.4000 CAD |
132,721.4000 CAD |
135,759.9000 CAD |
134,233.0000 CAD |
| 2025-11-14 |
136,000.9000 CAD |
17.4993 BTC |
140,033.6000 CAD |
132,700.1000 CAD |
140,092.6000 CAD |
132,817.4000 CAD |
| 2025-11-13 |
140,811.9000 CAD |
32.3636 BTC |
142,555.6000 CAD |
137,750.1000 CAD |
145,719.3000 CAD |
140,084.9000 CAD |
| 2025-11-12 |
143,990.4000 CAD |
24.5693 BTC |
144,544.5000 CAD |
141,310.7000 CAD |
147,546.8000 CAD |
142,707.9000 CAD |
| 2025-11-11 |
148,575.3000 CAD |
7.7273 BTC |
148,715.8000 CAD |
147,102.6000 CAD |
150,893.3000 CAD |
147,733.9000 CAD |
| 2025-11-10 |
148,693.8000 CAD |
14.9270 BTC |
147,231.1000 CAD |
146,693.3000 CAD |
150,000.0000 CAD |
147,690.3000 CAD |
| 2025-11-09 |
144,206.6000 CAD |
8.0244 BTC |
143,947.9000 CAD |
142,756.0000 CAD |
146,465.8000 CAD |
145,788.7000 CAD |
| 2025-11-08 |
143,857.9000 CAD |
10.8852 BTC |
145,284.5000 CAD |
142,535.0000 CAD |
145,315.6000 CAD |
143,088.4000 CAD |
| 2025-11-07 |
143,002.9000 CAD |
23.4512 BTC |
142,877.6000 CAD |
140,111.0000 CAD |
146,195.0000 CAD |
145,239.4000 CAD |
| 2025-11-06 |
143,836.3000 CAD |
26.9198 BTC |
146,563.4000 CAD |
141,787.5000 CAD |
146,777.0000 CAD |
142,682.8000 CAD |
| 2025-11-05 |
142,895.5000 CAD |
6.8653 BTC |
143,072.4000 CAD |
139,540.1000 CAD |
144,239.4000 CAD |
143,833.4000 CAD |
| 2025-11-04 |
148,210.5000 CAD |
19.3371 BTC |
149,742.4000 CAD |
145,900.0000 CAD |
150,794.7000 CAD |
146,004.7000 CAD |
| 2025-11-03 |
151,579.4000 CAD |
8.6587 BTC |
154,881.5000 CAD |
150,274.8000 CAD |
155,213.5000 CAD |
150,598.9000 CAD |
| 2025-11-02 |
154,527.4000 CAD |
5.6456 BTC |
154,272.6000 CAD |
153,460.2000 CAD |
155,689.0000 CAD |
155,152.3000 CAD |
| 2025-11-01 |
153,974.8000 CAD |
3.0607 BTC |
153,556.8000 CAD |
153,351.5000 CAD |
154,704.5000 CAD |
154,183.7000 CAD |
| 2025-10-31 |
152,873.2000 CAD |
6.0646 BTC |
151,565.1000 CAD |
151,560.3000 CAD |
154,595.2000 CAD |
153,987.7000 CAD |
| 2025-10-30 |
151,101.0000 CAD |
22.8435 BTC |
153,586.1000 CAD |
149,006.0000 CAD |
155,660.9000 CAD |
150,623.4000 CAD |
| 2025-10-29 |
157,230.9000 CAD |
3.3631 BTC |
157,581.7000 CAD |
156,383.9000 CAD |
158,302.0000 CAD |
158,137.0000 CAD |
| 2025-10-28 |
160,388.6000 CAD |
10.8216 BTC |
159,550.1000 CAD |
158,850.0000 CAD |
161,999.9000 CAD |
160,865.6000 CAD |
| 2025-10-27 |
161,052.3000 CAD |
2.9610 BTC |
160,260.9000 CAD |
160,102.0000 CAD |
162,374.7000 CAD |
161,470.5000 CAD |
| 2025-10-26 |
156,382.8000 CAD |
2.5208 BTC |
156,107.5000 CAD |
155,822.4000 CAD |
157,606.7000 CAD |
157,606.7000 CAD |
| 2025-10-25 |
155,440.3000 CAD |
6.3846 BTC |
155,377.9000 CAD |
154,581.0000 CAD |
156,588.3000 CAD |
156,129.4000 CAD |