Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
25,881.7000 CAD |
17.4183 BTC |
25,983.1000 CAD |
25,369.0000 CAD |
26,251.9000 CAD |
25,475.4000 CAD |
| 2022-07-04 |
25,254.1000 CAD |
62.7465 BTC |
24,855.4000 CAD |
24,538.0000 CAD |
26,061.2000 CAD |
25,981.2000 CAD |
| 2022-07-03 |
24,641.2000 CAD |
34.4240 BTC |
24,777.6000 CAD |
24,180.0000 CAD |
25,252.0000 CAD |
24,738.9000 CAD |
| 2022-07-02 |
24,780.8000 CAD |
25.3966 BTC |
24,826.6000 CAD |
24,505.6000 CAD |
24,935.7000 CAD |
24,818.1000 CAD |
| 2022-07-01 |
25,394.5000 CAD |
61.5533 BTC |
25,677.0000 CAD |
24,522.8000 CAD |
26,800.0000 CAD |
24,999.2000 CAD |
| 2022-06-30 |
24,672.5000 CAD |
91.4556 BTC |
25,914.6000 CAD |
24,000.0000 CAD |
25,971.5000 CAD |
24,607.7000 CAD |
| 2022-06-29 |
25,873.9000 CAD |
43.6482 BTC |
26,099.5000 CAD |
25,531.0000 CAD |
26,272.3000 CAD |
26,026.7000 CAD |
| 2022-06-28 |
26,654.8000 CAD |
70.0166 BTC |
26,643.2000 CAD |
26,000.3000 CAD |
27,142.5000 CAD |
26,128.4000 CAD |
| 2022-06-27 |
26,933.8000 CAD |
44.1060 BTC |
27,112.6000 CAD |
26,403.1000 CAD |
27,691.6000 CAD |
26,753.8000 CAD |
| 2022-06-26 |
27,571.8000 CAD |
23.3543 BTC |
27,707.3000 CAD |
27,271.8000 CAD |
28,151.8000 CAD |
27,567.5000 CAD |
| 2022-06-25 |
27,363.5000 CAD |
25.8352 BTC |
27,371.5000 CAD |
26,981.0000 CAD |
27,800.0000 CAD |
27,648.6000 CAD |
| 2022-06-24 |
27,395.4000 CAD |
70.8476 BTC |
27,356.8000 CAD |
26,874.3000 CAD |
27,777.0000 CAD |
27,605.9000 CAD |
| 2022-06-23 |
26,650.7000 CAD |
48.3902 BTC |
25,872.0000 CAD |
25,800.0000 CAD |
27,453.8000 CAD |
27,453.8000 CAD |
| 2022-06-22 |
25,892.5000 CAD |
131.9127 BTC |
26,772.5000 CAD |
25,527.1000 CAD |
26,998.6000 CAD |
25,831.6000 CAD |
| 2022-06-21 |
27,286.4000 CAD |
73.8490 BTC |
26,664.6000 CAD |
26,326.6000 CAD |
27,966.6000 CAD |
26,696.9000 CAD |
| 2022-06-20 |
26,325.9000 CAD |
60.1195 BTC |
26,646.7000 CAD |
25,482.7000 CAD |
27,300.0000 CAD |
26,517.7000 CAD |
| 2022-06-19 |
24,743.2000 CAD |
65.3223 BTC |
24,600.0000 CAD |
23,222.4000 CAD |
26,719.5000 CAD |
26,301.7000 CAD |
| 2022-06-18 |
24,722.0000 CAD |
191.9920 BTC |
26,645.4000 CAD |
22,848.5000 CAD |
26,992.9000 CAD |
23,906.3000 CAD |
| 2022-06-17 |
26,799.1000 CAD |
80.1292 BTC |
26,416.5000 CAD |
26,200.0000 CAD |
27,539.6000 CAD |
26,600.0000 CAD |
| 2022-06-16 |
27,563.7000 CAD |
115.4549 BTC |
28,899.7000 CAD |
26,149.7000 CAD |
29,370.0000 CAD |
26,321.7000 CAD |
| 2022-06-15 |
27,104.9000 CAD |
140.6291 BTC |
28,490.7000 CAD |
25,741.7000 CAD |
28,913.8000 CAD |
28,736.3000 CAD |
| 2022-06-14 |
28,155.6000 CAD |
141.0251 BTC |
28,903.8000 CAD |
26,775.3000 CAD |
29,961.7000 CAD |
28,536.3000 CAD |
| 2022-06-13 |
30,942.0000 CAD |
191.2747 BTC |
33,970.2000 CAD |
28,404.5000 CAD |
34,317.9000 CAD |
28,855.3000 CAD |
| 2022-06-12 |
35,313.2000 CAD |
65.7786 BTC |
36,292.5000 CAD |
34,340.9000 CAD |
36,431.6000 CAD |
34,989.0000 CAD |
| 2022-06-11 |
36,746.5000 CAD |
48.9665 BTC |
37,141.3000 CAD |
35,931.0000 CAD |
37,598.4000 CAD |
36,293.3000 CAD |
| 2022-06-10 |
37,673.5000 CAD |
99.3018 BTC |
38,251.7000 CAD |
36,885.4000 CAD |
38,492.2000 CAD |
37,143.6000 CAD |
| 2022-06-09 |
38,106.3000 CAD |
38.1051 BTC |
37,915.7000 CAD |
37,708.1000 CAD |
38,548.5000 CAD |
38,183.7000 CAD |
| 2022-06-08 |
38,127.5000 CAD |
40.6068 BTC |
38,966.2000 CAD |
37,500.0000 CAD |
39,177.5000 CAD |
38,037.5000 CAD |
| 2022-06-07 |
37,954.2000 CAD |
59.4374 BTC |
39,474.0000 CAD |
36,776.8000 CAD |
39,500.0000 CAD |
39,373.0000 CAD |
| 2022-06-06 |
39,222.2000 CAD |
44.5608 BTC |
37,695.2000 CAD |
37,695.2000 CAD |
39,800.0000 CAD |
39,462.3000 CAD |
| 2022-06-05 |
37,461.1000 CAD |
25.6375 BTC |
37,602.0000 CAD |
37,123.7000 CAD |
37,967.6000 CAD |
37,651.4000 CAD |
| 2022-06-04 |
37,410.3000 CAD |
9.6775 BTC |
37,389.7000 CAD |
37,128.5000 CAD |
37,667.4000 CAD |
37,545.4000 CAD |
| 2022-06-03 |
37,368.9000 CAD |
38.6676 BTC |
38,265.0000 CAD |
36,810.0000 CAD |
38,568.2000 CAD |
37,332.4000 CAD |
| 2022-06-02 |
37,887.3000 CAD |
20.5212 BTC |
37,739.6000 CAD |
37,499.3000 CAD |
38,183.0000 CAD |
38,099.4000 CAD |
| 2022-06-01 |
38,853.4000 CAD |
88.5596 BTC |
40,225.1000 CAD |
37,153.4000 CAD |
40,383.3000 CAD |
37,646.6000 CAD |
| 2022-05-31 |
40,122.1000 CAD |
43.5374 BTC |
40,161.5000 CAD |
39,486.0000 CAD |
40,920.9000 CAD |
40,244.5000 CAD |
| 2022-05-30 |
39,001.3000 CAD |
85.1337 BTC |
37,440.6000 CAD |
37,254.4000 CAD |
40,702.8000 CAD |
40,170.3000 CAD |
| 2022-05-29 |
37,027.6000 CAD |
21.2658 BTC |
36,873.2000 CAD |
36,648.6000 CAD |
37,572.7000 CAD |
37,434.1000 CAD |
| 2022-05-28 |
36,622.1000 CAD |
24.0841 BTC |
36,369.0000 CAD |
36,277.7000 CAD |
37,167.1000 CAD |
36,823.7000 CAD |
| 2022-05-27 |
36,711.6000 CAD |
54.1383 BTC |
37,309.9000 CAD |
35,989.3000 CAD |
37,460.3000 CAD |
36,446.1000 CAD |
| 2022-05-26 |
37,253.9000 CAD |
114.2359 BTC |
37,847.8000 CAD |
35,918.2000 CAD |
38,283.2000 CAD |
37,837.8000 CAD |
| 2022-05-25 |
38,068.2000 CAD |
59.1677 BTC |
37,995.0000 CAD |
37,761.9000 CAD |
38,663.2000 CAD |
38,043.9000 CAD |
| 2022-05-24 |
37,094.1000 CAD |
71.1124 BTC |
37,164.7000 CAD |
36,611.2000 CAD |
38,028.6000 CAD |
37,892.2000 CAD |
| 2022-05-23 |
38,696.9000 CAD |
38.2820 BTC |
38,664.0000 CAD |
38,338.4000 CAD |
39,140.3000 CAD |
38,407.6000 CAD |
| 2022-05-22 |
38,258.3000 CAD |
36.7048 BTC |
37,689.4000 CAD |
37,469.4000 CAD |
39,025.4000 CAD |
38,908.9000 CAD |
| 2022-05-21 |
37,578.3000 CAD |
29.3463 BTC |
37,391.2000 CAD |
37,160.4000 CAD |
37,995.3000 CAD |
37,643.8000 CAD |
| 2022-05-20 |
37,867.0000 CAD |
80.3707 BTC |
38,698.0000 CAD |
36,891.1000 CAD |
39,327.5000 CAD |
37,453.9000 CAD |
| 2022-05-19 |
38,025.6000 CAD |
121.8727 BTC |
36,895.1000 CAD |
36,817.0000 CAD |
39,025.8000 CAD |
38,629.7000 CAD |
| 2022-05-18 |
37,738.0000 CAD |
55.0750 BTC |
38,940.4000 CAD |
36,915.8000 CAD |
39,192.0000 CAD |
37,762.2000 CAD |
| 2022-05-17 |
38,633.6000 CAD |
47.2304 BTC |
38,325.4000 CAD |
37,769.0000 CAD |
39,357.4000 CAD |
38,836.8000 CAD |