Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
109,642.2000 CAD |
5.5792 BTC |
109,506.4000 CAD |
108,937.6000 CAD |
110,900.0000 CAD |
110,806.3000 CAD |
| 2026-08-26 |
108,667.7000 CAD |
15.8124 BTC |
108,389.8000 CAD |
107,778.0000 CAD |
109,700.6000 CAD |
109,687.2000 CAD |
| 2026-08-25 |
109,376.2000 CAD |
37.8682 BTC |
109,125.8000 CAD |
106,978.3000 CAD |
112,396.2000 CAD |
108,348.3000 CAD |
| 2026-08-24 |
108,097.1000 CAD |
22.1343 BTC |
106,257.6000 CAD |
102,737.2000 CAD |
110,337.3000 CAD |
108,903.5000 CAD |
| 2026-08-23 |
103,750.9000 CAD |
24.0214 BTC |
104,759.9000 CAD |
97,966.4000 CAD |
107,000.0000 CAD |
106,116.0000 CAD |
| 2026-08-22 |
105,189.3000 CAD |
24.5410 BTC |
106,716.6000 CAD |
95,490.0000 CAD |
107,326.8000 CAD |
104,840.6000 CAD |
| 2026-08-21 |
105,262.1000 CAD |
66.7685 BTC |
100,637.4000 CAD |
100,637.4000 CAD |
109,144.8000 CAD |
106,594.8000 CAD |
| 2026-08-20 |
98,574.2000 CAD |
44.1048 BTC |
95,635.9000 CAD |
94,983.8000 CAD |
101,093.5000 CAD |
100,732.3000 CAD |
| 2026-08-19 |
93,231.7000 CAD |
50.5538 BTC |
89,921.5000 CAD |
88,980.4000 CAD |
96,644.7000 CAD |
95,417.7000 CAD |
| 2026-08-18 |
89,555.4000 CAD |
21.5494 BTC |
89,427.3000 CAD |
88,718.6000 CAD |
90,129.6000 CAD |
89,938.6000 CAD |
| 2026-08-17 |
88,591.3000 CAD |
24.4207 BTC |
87,189.2000 CAD |
86,952.1000 CAD |
89,542.9000 CAD |
89,378.3000 CAD |
| 2026-08-16 |
87,414.6000 CAD |
15.2705 BTC |
87,530.4000 CAD |
86,952.2000 CAD |
87,841.0000 CAD |
87,183.6000 CAD |
| 2026-08-15 |
87,475.0000 CAD |
13.2130 BTC |
87,453.0000 CAD |
87,305.6000 CAD |
87,685.4000 CAD |
87,534.2000 CAD |
| 2026-08-14 |
87,428.8000 CAD |
22.4180 BTC |
88,383.3000 CAD |
86,673.3000 CAD |
88,538.0000 CAD |
87,460.8000 CAD |
| 2026-08-13 |
88,391.7000 CAD |
18.6955 BTC |
88,445.0000 CAD |
87,577.0000 CAD |
89,184.2000 CAD |
88,270.0000 CAD |
| 2026-08-12 |
88,645.8000 CAD |
19.0756 BTC |
88,462.0000 CAD |
88,128.7000 CAD |
89,598.5000 CAD |
88,346.9000 CAD |
| 2026-08-11 |
88,716.0000 CAD |
18.2003 BTC |
89,121.0000 CAD |
88,012.6000 CAD |
89,841.9000 CAD |
88,482.0000 CAD |
| 2026-08-10 |
89,857.6000 CAD |
15.4824 BTC |
90,502.9000 CAD |
88,862.3000 CAD |
91,152.6000 CAD |
89,130.6000 CAD |
| 2026-08-09 |
90,633.2000 CAD |
9.5858 BTC |
90,526.0000 CAD |
90,196.4000 CAD |
91,184.2000 CAD |
90,492.7000 CAD |
| 2026-08-08 |
90,583.6000 CAD |
9.0127 BTC |
90,502.9000 CAD |
90,421.1000 CAD |
90,790.6000 CAD |
90,510.5000 CAD |
| 2026-08-07 |
90,529.2000 CAD |
19.1213 BTC |
90,089.1000 CAD |
89,948.0000 CAD |
91,368.7000 CAD |
90,461.0000 CAD |
| 2026-08-06 |
90,471.1000 CAD |
15.6266 BTC |
90,561.6000 CAD |
89,930.2000 CAD |
91,085.5000 CAD |
89,970.6000 CAD |
| 2026-08-05 |
90,484.8000 CAD |
24.7471 BTC |
90,162.3000 CAD |
89,732.4000 CAD |
91,057.0000 CAD |
90,510.4000 CAD |
| 2026-08-04 |
90,040.1000 CAD |
18.8085 BTC |
89,205.9000 CAD |
88,921.5000 CAD |
90,719.1000 CAD |
90,207.8000 CAD |
| 2026-08-03 |
88,895.2000 CAD |
15.8841 BTC |
89,073.0000 CAD |
87,500.0000 CAD |
89,954.7000 CAD |
89,170.5000 CAD |
| 2026-08-02 |
88,721.6000 CAD |
7.3290 BTC |
88,199.4000 CAD |
88,097.7000 CAD |
89,366.3000 CAD |
88,989.9000 CAD |
| 2026-08-01 |
88,064.9000 CAD |
12.6606 BTC |
88,222.9000 CAD |
87,413.7000 CAD |
88,595.8000 CAD |
88,148.7000 CAD |
| 2026-07-31 |
88,690.5000 CAD |
27.9118 BTC |
90,858.8000 CAD |
87,671.1000 CAD |
91,618.7000 CAD |
88,252.7000 CAD |
| 2026-07-30 |
90,637.6000 CAD |
14.5888 BTC |
89,828.8000 CAD |
89,326.0000 CAD |
91,356.7000 CAD |
90,803.9000 CAD |
| 2026-07-29 |
90,160.2000 CAD |
22.9537 BTC |
90,169.1000 CAD |
88,901.3000 CAD |
91,226.3000 CAD |
89,800.0000 CAD |
| 2026-07-28 |
89,615.7000 CAD |
17.6758 BTC |
90,092.9000 CAD |
88,541.5000 CAD |
90,312.1000 CAD |
90,112.3000 CAD |
| 2026-07-27 |
91,612.9000 CAD |
11.2521 BTC |
92,001.6000 CAD |
89,910.9000 CAD |
92,594.2000 CAD |
90,129.6000 CAD |
| 2026-07-26 |
91,240.2000 CAD |
6.8679 BTC |
90,846.0000 CAD |
90,760.2000 CAD |
92,300.0000 CAD |
92,246.6000 CAD |
| 2026-07-25 |
90,585.7000 CAD |
5.9943 BTC |
90,477.2000 CAD |
90,049.3000 CAD |
90,944.7000 CAD |
90,827.6000 CAD |
| 2026-07-24 |
90,718.0000 CAD |
20.2099 BTC |
91,732.9000 CAD |
89,825.5000 CAD |
92,566.6000 CAD |
90,498.6000 CAD |
| 2026-07-23 |
91,535.2000 CAD |
22.5436 BTC |
93,184.8000 CAD |
91,006.4000 CAD |
93,435.3000 CAD |
91,703.7000 CAD |
| 2026-07-22 |
93,129.6000 CAD |
14.6853 BTC |
93,935.8000 CAD |
92,405.4000 CAD |
94,171.4000 CAD |
93,204.8000 CAD |
| 2026-07-21 |
93,422.4000 CAD |
17.4175 BTC |
91,901.1000 CAD |
91,763.4000 CAD |
94,334.6000 CAD |
93,916.3000 CAD |
| 2026-07-20 |
91,462.1000 CAD |
18.3616 BTC |
90,740.8000 CAD |
89,382.6000 CAD |
92,453.9000 CAD |
91,873.5000 CAD |
| 2026-07-19 |
90,724.7000 CAD |
9.0824 BTC |
91,095.1000 CAD |
90,221.9000 CAD |
91,185.4000 CAD |
90,746.9000 CAD |
| 2026-07-18 |
90,307.7000 CAD |
7.2459 BTC |
89,794.2000 CAD |
89,686.2000 CAD |
91,124.5000 CAD |
91,080.2000 CAD |
| 2026-07-17 |
89,128.6000 CAD |
10.7236 BTC |
89,630.8000 CAD |
87,700.0000 CAD |
90,236.3000 CAD |
89,797.1000 CAD |
| 2026-07-16 |
90,405.6000 CAD |
11.3781 BTC |
90,955.8000 CAD |
89,538.5000 CAD |
91,315.9000 CAD |
89,538.5000 CAD |
| 2026-07-15 |
91,347.7000 CAD |
16.5371 BTC |
91,439.9000 CAD |
90,562.0000 CAD |
92,121.5000 CAD |
90,986.0000 CAD |
| 2026-07-14 |
90,267.4000 CAD |
34.6783 BTC |
88,201.1000 CAD |
88,067.3000 CAD |
91,744.4000 CAD |
91,396.3000 CAD |
| 2026-07-13 |
88,566.0000 CAD |
19.8931 BTC |
90,330.1000 CAD |
87,535.0000 CAD |
91,207.9000 CAD |
88,065.2000 CAD |
| 2026-07-12 |
90,745.1000 CAD |
8.0438 BTC |
90,513.6000 CAD |
90,263.1000 CAD |
91,075.0000 CAD |
90,385.7000 CAD |
| 2026-07-11 |
90,994.4000 CAD |
7.2710 BTC |
90,910.1000 CAD |
90,551.7000 CAD |
91,434.8000 CAD |
90,561.6000 CAD |
| 2026-07-10 |
90,598.3000 CAD |
18.2372 BTC |
89,605.8000 CAD |
89,204.4000 CAD |
91,542.1000 CAD |
90,815.8000 CAD |
| 2026-07-09 |
89,107.7000 CAD |
15.4246 BTC |
88,315.0000 CAD |
87,488.0000 CAD |
89,890.9000 CAD |
89,685.1000 CAD |