Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
93,403.4000 CAD |
4.0019 BTC |
93,434.6000 CAD |
93,200.9000 CAD |
93,824.8000 CAD |
93,745.9000 CAD |
| 2026-04-03 |
93,189.7000 CAD |
11.3975 BTC |
93,220.3000 CAD |
92,415.9000 CAD |
93,918.5000 CAD |
93,428.2000 CAD |
| 2026-04-02 |
92,953.5000 CAD |
23.0557 BTC |
94,581.8000 CAD |
91,600.0000 CAD |
95,288.9000 CAD |
93,165.7000 CAD |
| 2026-04-01 |
95,040.2000 CAD |
23.1974 BTC |
94,936.2000 CAD |
94,018.7000 CAD |
96,300.0000 CAD |
94,661.9000 CAD |
| 2026-03-31 |
94,047.2000 CAD |
21.1598 BTC |
93,035.5000 CAD |
92,035.3000 CAD |
95,486.4000 CAD |
94,932.4000 CAD |
| 2026-03-30 |
93,253.8000 CAD |
15.9772 BTC |
91,888.8000 CAD |
91,483.6000 CAD |
94,865.6000 CAD |
93,025.6000 CAD |
| 2026-03-29 |
92,019.2000 CAD |
12.6083 BTC |
92,266.4000 CAD |
90,361.6000 CAD |
93,246.2000 CAD |
91,860.9000 CAD |
| 2026-03-28 |
92,600.4000 CAD |
9.7354 BTC |
92,303.5000 CAD |
91,663.7000 CAD |
93,476.2000 CAD |
92,293.0000 CAD |
| 2026-03-27 |
92,290.8000 CAD |
36.5167 BTC |
95,400.0000 CAD |
91,117.0000 CAD |
95,799.1000 CAD |
92,268.8000 CAD |
| 2026-03-26 |
95,841.7000 CAD |
32.0195 BTC |
98,602.0000 CAD |
94,479.6000 CAD |
98,731.4000 CAD |
95,400.0000 CAD |
| 2026-03-25 |
98,145.7000 CAD |
18.4407 BTC |
97,184.6000 CAD |
97,092.6000 CAD |
99,284.3000 CAD |
98,531.5000 CAD |
| 2026-03-24 |
96,367.0000 CAD |
19.7909 BTC |
97,394.5000 CAD |
94,962.7000 CAD |
98,063.3000 CAD |
97,199.2000 CAD |
| 2026-03-23 |
96,406.7000 CAD |
25.1578 BTC |
93,124.6000 CAD |
92,678.0000 CAD |
98,436.1000 CAD |
97,421.9000 CAD |
| 2026-03-22 |
94,182.7000 CAD |
18.5863 BTC |
94,654.5000 CAD |
92,601.0000 CAD |
95,569.7000 CAD |
93,088.0000 CAD |
| 2026-03-21 |
96,835.7000 CAD |
7.5435 BTC |
96,910.0000 CAD |
95,857.6000 CAD |
97,597.8000 CAD |
95,857.6000 CAD |
| 2026-03-20 |
96,206.0000 CAD |
13.7787 BTC |
96,132.0000 CAD |
95,246.0000 CAD |
97,930.4000 CAD |
96,866.6000 CAD |
| 2026-03-19 |
96,074.5000 CAD |
29.8793 BTC |
97,862.0000 CAD |
94,500.0000 CAD |
98,276.0000 CAD |
95,935.3000 CAD |
| 2026-03-18 |
99,026.1000 CAD |
21.0934 BTC |
101,281.6000 CAD |
96,759.1000 CAD |
102,267.9000 CAD |
97,984.1000 CAD |
| 2026-03-17 |
102,036.7000 CAD |
20.1022 BTC |
102,537.4000 CAD |
100,565.3000 CAD |
103,988.1000 CAD |
101,390.4000 CAD |
| 2026-03-16 |
100,984.3000 CAD |
36.3482 BTC |
99,800.6000 CAD |
99,176.1000 CAD |
102,549.9000 CAD |
102,447.9000 CAD |
| 2026-03-15 |
98,968.7000 CAD |
16.0859 BTC |
97,784.9000 CAD |
97,299.7000 CAD |
100,271.5000 CAD |
99,763.2000 CAD |
| 2026-03-14 |
97,200.2000 CAD |
13.4690 BTC |
97,325.6000 CAD |
96,600.0000 CAD |
97,865.1000 CAD |
97,781.4000 CAD |
| 2026-03-13 |
98,278.5000 CAD |
34.6812 BTC |
96,210.5000 CAD |
96,065.2000 CAD |
101,245.2000 CAD |
97,462.8000 CAD |
| 2026-03-12 |
95,509.2000 CAD |
34.3571 BTC |
95,599.5000 CAD |
94,200.0000 CAD |
96,437.1000 CAD |
96,269.4000 CAD |
| 2026-03-11 |
95,501.1000 CAD |
21.3831 BTC |
95,120.1000 CAD |
93,714.0000 CAD |
96,890.2000 CAD |
95,698.1000 CAD |
| 2026-03-10 |
95,436.7000 CAD |
27.0964 BTC |
93,091.6000 CAD |
93,059.5000 CAD |
97,329.5000 CAD |
95,072.2000 CAD |
| 2026-03-09 |
92,599.6000 CAD |
16.8391 BTC |
89,938.6000 CAD |
89,744.1000 CAD |
94,348.5000 CAD |
93,013.5000 CAD |
| 2026-03-08 |
91,017.0000 CAD |
13.8198 BTC |
91,547.0000 CAD |
89,359.0000 CAD |
92,800.8000 CAD |
90,097.0000 CAD |
| 2026-03-07 |
92,147.7000 CAD |
17.5795 BTC |
92,699.5000 CAD |
91,195.1000 CAD |
93,155.6000 CAD |
91,573.8000 CAD |
| 2026-03-06 |
94,126.0000 CAD |
33.9567 BTC |
97,037.4000 CAD |
92,250.1000 CAD |
97,555.0000 CAD |
92,779.0000 CAD |
| 2026-03-05 |
98,057.3000 CAD |
29.7393 BTC |
99,173.7000 CAD |
96,904.9000 CAD |
100,413.0000 CAD |
97,000.0000 CAD |
| 2026-03-04 |
95,658.9000 CAD |
14.7164 BTC |
93,481.1000 CAD |
92,417.0000 CAD |
98,333.9000 CAD |
97,565.3000 CAD |
| 2026-03-03 |
92,919.0000 CAD |
12.0854 BTC |
94,119.2000 CAD |
91,243.4000 CAD |
94,628.1000 CAD |
91,243.6000 CAD |
| 2026-03-02 |
90,834.3000 CAD |
8.2634 BTC |
90,023.1000 CAD |
89,605.2000 CAD |
91,535.5000 CAD |
90,043.1000 CAD |
| 2026-03-01 |
91,311.9000 CAD |
13.9852 BTC |
91,589.4000 CAD |
90,230.5000 CAD |
93,108.9000 CAD |
91,351.0000 CAD |
| 2026-02-28 |
88,434.9000 CAD |
31.9469 BTC |
90,010.3000 CAD |
86,237.6000 CAD |
92,532.9000 CAD |
91,584.3000 CAD |
| 2026-02-27 |
91,665.9000 CAD |
10.5044 BTC |
92,389.3000 CAD |
89,937.9000 CAD |
93,258.0000 CAD |
90,562.6000 CAD |
| 2026-02-26 |
92,558.9000 CAD |
32.1406 BTC |
93,015.2000 CAD |
91,145.6000 CAD |
94,163.9000 CAD |
92,398.8000 CAD |
| 2026-02-25 |
90,956.1000 CAD |
25.2091 BTC |
87,907.7000 CAD |
87,720.2000 CAD |
94,304.8000 CAD |
94,246.6000 CAD |
| 2026-02-24 |
87,173.5000 CAD |
15.6796 BTC |
88,619.4000 CAD |
86,096.8000 CAD |
89,066.5000 CAD |
86,499.3000 CAD |
| 2026-02-23 |
89,698.2000 CAD |
22.7627 BTC |
92,416.8000 CAD |
88,000.0000 CAD |
92,473.1000 CAD |
90,614.9000 CAD |
| 2026-02-22 |
93,092.9000 CAD |
4.9302 BTC |
93,137.5000 CAD |
92,879.1000 CAD |
93,453.3000 CAD |
93,442.7000 CAD |
| 2026-02-21 |
92,930.2000 CAD |
3.9018 BTC |
93,081.8000 CAD |
92,546.8000 CAD |
93,455.9000 CAD |
93,250.0000 CAD |
| 2026-02-20 |
92,457.5000 CAD |
3.9834 BTC |
91,687.8000 CAD |
91,665.2000 CAD |
93,352.8000 CAD |
93,349.8000 CAD |
| 2026-02-19 |
91,554.5000 CAD |
7.8993 BTC |
91,023.8000 CAD |
90,875.6000 CAD |
92,127.7000 CAD |
91,549.5000 CAD |
| 2026-02-18 |
92,203.2000 CAD |
8.8908 BTC |
92,093.1000 CAD |
91,356.9000 CAD |
93,473.1000 CAD |
91,868.9000 CAD |
| 2026-02-17 |
93,708.8000 CAD |
4.5557 BTC |
93,994.7000 CAD |
92,666.1000 CAD |
94,380.4000 CAD |
92,764.9000 CAD |
| 2026-02-16 |
93,881.9000 CAD |
0.6853 BTC |
93,748.7000 CAD |
93,658.9000 CAD |
94,046.2000 CAD |
93,741.8000 CAD |
| 2026-02-15 |
95,391.5000 CAD |
3.5908 BTC |
95,164.2000 CAD |
94,424.3000 CAD |
96,543.3000 CAD |
96,421.2000 CAD |
| 2026-02-14 |
94,012.3000 CAD |
4.4421 BTC |
93,775.0000 CAD |
93,651.4000 CAD |
95,198.9000 CAD |
94,866.6000 CAD |