Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
142,871.5000 CAD |
8.3744 BTC |
143,254.7000 CAD |
141,900.6000 CAD |
144,365.8000 CAD |
144,194.7000 CAD |
| 2025-05-30 |
144,578.0000 CAD |
18.9195 BTC |
145,985.3000 CAD |
142,001.0000 CAD |
147,201.7000 CAD |
143,561.9000 CAD |
| 2025-05-29 |
148,825.6000 CAD |
12.5385 BTC |
149,425.1000 CAD |
147,352.6000 CAD |
150,647.9000 CAD |
147,802.2000 CAD |
| 2025-05-28 |
149,613.0000 CAD |
15.2794 BTC |
150,534.1000 CAD |
147,934.1000 CAD |
150,982.3000 CAD |
148,200.0000 CAD |
| 2025-05-27 |
150,316.4000 CAD |
28.5342 BTC |
150,482.8000 CAD |
148,060.8000 CAD |
152,380.2000 CAD |
150,012.6000 CAD |
| 2025-05-26 |
150,416.7000 CAD |
10.8508 BTC |
149,909.1000 CAD |
149,345.1000 CAD |
151,826.1000 CAD |
150,152.5000 CAD |
| 2025-05-25 |
147,428.8000 CAD |
10.8148 BTC |
148,146.8000 CAD |
145,953.6000 CAD |
149,400.0000 CAD |
149,400.0000 CAD |
| 2025-05-24 |
149,045.4000 CAD |
9.3533 BTC |
147,558.7000 CAD |
146,844.7000 CAD |
150,420.4000 CAD |
148,439.7000 CAD |
| 2025-05-23 |
151,359.1000 CAD |
17.7391 BTC |
154,832.9000 CAD |
148,331.8000 CAD |
154,839.8000 CAD |
148,701.3000 CAD |
| 2025-05-22 |
152,393.1000 CAD |
20.9636 BTC |
151,673.0000 CAD |
150,662.2000 CAD |
154,094.9000 CAD |
153,995.9000 CAD |
| 2025-05-21 |
149,051.5000 CAD |
27.2975 BTC |
148,553.3000 CAD |
146,868.5000 CAD |
151,250.0000 CAD |
147,816.6000 CAD |
| 2025-05-20 |
147,213.6000 CAD |
16.5259 BTC |
147,481.5000 CAD |
145,213.9000 CAD |
149,295.7000 CAD |
148,682.0000 CAD |
| 2025-05-19 |
146,076.6000 CAD |
17.8565 BTC |
148,783.9000 CAD |
142,520.1000 CAD |
149,455.2000 CAD |
147,450.1000 CAD |
| 2025-05-18 |
146,338.7000 CAD |
16.8205 BTC |
144,509.3000 CAD |
144,422.8000 CAD |
148,667.0000 CAD |
145,883.5000 CAD |
| 2025-05-17 |
144,333.6000 CAD |
4.2763 BTC |
144,572.9000 CAD |
143,528.2000 CAD |
144,999.7000 CAD |
144,536.6000 CAD |
| 2025-05-16 |
145,041.9000 CAD |
11.5740 BTC |
144,946.2000 CAD |
143,953.4000 CAD |
145,999.9000 CAD |
144,645.4000 CAD |
| 2025-05-15 |
143,787.2000 CAD |
20.0436 BTC |
144,943.4000 CAD |
142,147.9000 CAD |
145,236.1000 CAD |
144,968.9000 CAD |
| 2025-05-14 |
144,430.0000 CAD |
5.7427 BTC |
145,037.5000 CAD |
143,208.0000 CAD |
145,474.8000 CAD |
144,081.8000 CAD |
| 2025-05-13 |
144,209.1000 CAD |
7.4591 BTC |
143,367.9000 CAD |
141,593.1000 CAD |
145,813.1000 CAD |
145,727.7000 CAD |
| 2025-05-12 |
144,346.1000 CAD |
16.5016 BTC |
144,896.3000 CAD |
141,001.2000 CAD |
147,000.0000 CAD |
142,093.3000 CAD |
| 2025-05-11 |
145,273.6000 CAD |
3.3765 BTC |
145,815.9000 CAD |
144,105.7000 CAD |
146,164.6000 CAD |
144,821.5000 CAD |
| 2025-05-10 |
143,857.7000 CAD |
9.5436 BTC |
143,390.0000 CAD |
143,219.0000 CAD |
144,762.3000 CAD |
143,777.0000 CAD |
| 2025-05-09 |
143,075.7000 CAD |
17.4241 BTC |
143,425.2000 CAD |
142,296.4000 CAD |
144,777.6000 CAD |
142,759.0000 CAD |
| 2025-05-08 |
139,245.8000 CAD |
41.9008 BTC |
134,152.7000 CAD |
133,829.8000 CAD |
144,000.0000 CAD |
143,294.1000 CAD |
| 2025-05-07 |
133,384.5000 CAD |
13.3100 BTC |
133,321.8000 CAD |
132,384.2000 CAD |
134,380.2000 CAD |
133,026.2000 CAD |
| 2025-05-06 |
130,188.1000 CAD |
8.4939 BTC |
131,001.1000 CAD |
129,214.3000 CAD |
131,392.1000 CAD |
130,405.0000 CAD |
| 2025-05-05 |
130,325.6000 CAD |
11.6830 BTC |
130,484.6000 CAD |
129,320.0000 CAD |
131,350.3000 CAD |
130,249.8000 CAD |
| 2025-05-04 |
131,962.6000 CAD |
4.7990 BTC |
132,723.5000 CAD |
131,000.0000 CAD |
133,260.4000 CAD |
131,733.5000 CAD |
| 2025-05-03 |
133,169.0000 CAD |
6.1443 BTC |
133,805.9000 CAD |
132,502.2000 CAD |
133,994.3000 CAD |
133,177.5000 CAD |
| 2025-05-02 |
133,899.3000 CAD |
11.3892 BTC |
133,507.0000 CAD |
133,003.8000 CAD |
134,765.3000 CAD |
134,097.8000 CAD |
| 2025-05-01 |
132,257.0000 CAD |
16.8971 BTC |
129,868.9000 CAD |
129,824.2000 CAD |
134,306.4000 CAD |
134,059.8000 CAD |
| 2025-04-30 |
130,761.2000 CAD |
14.2037 BTC |
130,562.8000 CAD |
128,888.0000 CAD |
131,890.0000 CAD |
130,013.6000 CAD |
| 2025-04-29 |
131,178.5000 CAD |
4.6164 BTC |
131,324.6000 CAD |
130,324.9000 CAD |
131,943.9000 CAD |
131,041.9000 CAD |
| 2025-04-28 |
130,769.8000 CAD |
19.8101 BTC |
130,004.4000 CAD |
128,739.8000 CAD |
132,245.9000 CAD |
131,292.2000 CAD |
| 2025-04-27 |
130,620.0000 CAD |
7.3064 BTC |
131,047.4000 CAD |
129,764.6000 CAD |
131,400.0000 CAD |
130,728.4000 CAD |
| 2025-04-26 |
131,198.1000 CAD |
4.8600 BTC |
130,985.3000 CAD |
130,479.9000 CAD |
131,400.0000 CAD |
130,480.1000 CAD |
| 2025-04-25 |
131,254.8000 CAD |
23.8514 BTC |
130,168.9000 CAD |
128,701.7000 CAD |
132,422.0000 CAD |
131,860.9000 CAD |
| 2025-04-24 |
128,661.4000 CAD |
10.4965 BTC |
129,732.3000 CAD |
126,867.1000 CAD |
130,000.0000 CAD |
129,826.5000 CAD |
| 2025-04-23 |
128,742.7000 CAD |
19.6503 BTC |
128,615.9000 CAD |
126,778.1000 CAD |
130,499.9000 CAD |
129,333.8000 CAD |
| 2025-04-22 |
124,404.0000 CAD |
41.1196 BTC |
120,400.0000 CAD |
118,133.3000 CAD |
128,460.2000 CAD |
127,726.0000 CAD |
| 2025-04-21 |
119,696.7000 CAD |
37.1606 BTC |
117,674.0000 CAD |
116,300.5000 CAD |
121,830.8000 CAD |
120,216.9000 CAD |
| 2025-04-20 |
116,560.1000 CAD |
6.7552 BTC |
117,336.4000 CAD |
115,525.6000 CAD |
117,474.0000 CAD |
116,329.5000 CAD |
| 2025-04-19 |
117,483.4000 CAD |
8.0585 BTC |
117,054.2000 CAD |
116,700.0000 CAD |
118,017.1000 CAD |
117,544.1000 CAD |
| 2025-04-18 |
117,367.3000 CAD |
6.4103 BTC |
117,625.4000 CAD |
116,854.4000 CAD |
118,011.8000 CAD |
116,966.0000 CAD |
| 2025-04-17 |
117,321.7000 CAD |
10.6146 BTC |
116,501.6000 CAD |
116,262.8000 CAD |
118,153.9000 CAD |
117,907.7000 CAD |
| 2025-04-16 |
116,912.4000 CAD |
21.2989 BTC |
116,734.3000 CAD |
115,575.3000 CAD |
118,563.8000 CAD |
117,382.6000 CAD |
| 2025-04-15 |
118,205.4000 CAD |
9.7787 BTC |
117,641.6000 CAD |
116,910.0000 CAD |
119,834.1000 CAD |
117,365.3000 CAD |
| 2025-04-14 |
117,239.8000 CAD |
7.9143 BTC |
115,992.2000 CAD |
115,829.7000 CAD |
118,656.4000 CAD |
117,370.3000 CAD |
| 2025-04-13 |
117,322.2000 CAD |
2.7383 BTC |
118,043.1000 CAD |
115,414.6000 CAD |
118,747.9000 CAD |
116,348.7000 CAD |
| 2025-04-12 |
116,323.8000 CAD |
9.0193 BTC |
115,504.7000 CAD |
114,378.7000 CAD |
118,000.0000 CAD |
117,137.7000 CAD |