Crypto exchange Kraken

Market Bitcoin (BTC) / CAD

Identifier on Kraken: XXBTZCAD
123...4041
Date Price Volume Open Low High Close
2022-07-05 25,881.7000 CAD 17.4183 BTC 25,983.1000 CAD 25,369.0000 CAD 26,251.9000 CAD 25,475.4000 CAD
2022-07-04 25,254.1000 CAD 62.7465 BTC 24,855.4000 CAD 24,538.0000 CAD 26,061.2000 CAD 25,981.2000 CAD
2022-07-03 24,641.2000 CAD 34.4240 BTC 24,777.6000 CAD 24,180.0000 CAD 25,252.0000 CAD 24,738.9000 CAD
2022-07-02 24,780.8000 CAD 25.3966 BTC 24,826.6000 CAD 24,505.6000 CAD 24,935.7000 CAD 24,818.1000 CAD
2022-07-01 25,394.5000 CAD 61.5533 BTC 25,677.0000 CAD 24,522.8000 CAD 26,800.0000 CAD 24,999.2000 CAD
2022-06-30 24,672.5000 CAD 91.4556 BTC 25,914.6000 CAD 24,000.0000 CAD 25,971.5000 CAD 24,607.7000 CAD
2022-06-29 25,873.9000 CAD 43.6482 BTC 26,099.5000 CAD 25,531.0000 CAD 26,272.3000 CAD 26,026.7000 CAD
2022-06-28 26,654.8000 CAD 70.0166 BTC 26,643.2000 CAD 26,000.3000 CAD 27,142.5000 CAD 26,128.4000 CAD
2022-06-27 26,933.8000 CAD 44.1060 BTC 27,112.6000 CAD 26,403.1000 CAD 27,691.6000 CAD 26,753.8000 CAD
2022-06-26 27,571.8000 CAD 23.3543 BTC 27,707.3000 CAD 27,271.8000 CAD 28,151.8000 CAD 27,567.5000 CAD
2022-06-25 27,363.5000 CAD 25.8352 BTC 27,371.5000 CAD 26,981.0000 CAD 27,800.0000 CAD 27,648.6000 CAD
2022-06-24 27,395.4000 CAD 70.8476 BTC 27,356.8000 CAD 26,874.3000 CAD 27,777.0000 CAD 27,605.9000 CAD
2022-06-23 26,650.7000 CAD 48.3902 BTC 25,872.0000 CAD 25,800.0000 CAD 27,453.8000 CAD 27,453.8000 CAD
2022-06-22 25,892.5000 CAD 131.9127 BTC 26,772.5000 CAD 25,527.1000 CAD 26,998.6000 CAD 25,831.6000 CAD
2022-06-21 27,286.4000 CAD 73.8490 BTC 26,664.6000 CAD 26,326.6000 CAD 27,966.6000 CAD 26,696.9000 CAD
2022-06-20 26,325.9000 CAD 60.1195 BTC 26,646.7000 CAD 25,482.7000 CAD 27,300.0000 CAD 26,517.7000 CAD
2022-06-19 24,743.2000 CAD 65.3223 BTC 24,600.0000 CAD 23,222.4000 CAD 26,719.5000 CAD 26,301.7000 CAD
2022-06-18 24,722.0000 CAD 191.9920 BTC 26,645.4000 CAD 22,848.5000 CAD 26,992.9000 CAD 23,906.3000 CAD
2022-06-17 26,799.1000 CAD 80.1292 BTC 26,416.5000 CAD 26,200.0000 CAD 27,539.6000 CAD 26,600.0000 CAD
2022-06-16 27,563.7000 CAD 115.4549 BTC 28,899.7000 CAD 26,149.7000 CAD 29,370.0000 CAD 26,321.7000 CAD
2022-06-15 27,104.9000 CAD 140.6291 BTC 28,490.7000 CAD 25,741.7000 CAD 28,913.8000 CAD 28,736.3000 CAD
2022-06-14 28,155.6000 CAD 141.0251 BTC 28,903.8000 CAD 26,775.3000 CAD 29,961.7000 CAD 28,536.3000 CAD
2022-06-13 30,942.0000 CAD 191.2747 BTC 33,970.2000 CAD 28,404.5000 CAD 34,317.9000 CAD 28,855.3000 CAD
2022-06-12 35,313.2000 CAD 65.7786 BTC 36,292.5000 CAD 34,340.9000 CAD 36,431.6000 CAD 34,989.0000 CAD
2022-06-11 36,746.5000 CAD 48.9665 BTC 37,141.3000 CAD 35,931.0000 CAD 37,598.4000 CAD 36,293.3000 CAD
2022-06-10 37,673.5000 CAD 99.3018 BTC 38,251.7000 CAD 36,885.4000 CAD 38,492.2000 CAD 37,143.6000 CAD
2022-06-09 38,106.3000 CAD 38.1051 BTC 37,915.7000 CAD 37,708.1000 CAD 38,548.5000 CAD 38,183.7000 CAD
2022-06-08 38,127.5000 CAD 40.6068 BTC 38,966.2000 CAD 37,500.0000 CAD 39,177.5000 CAD 38,037.5000 CAD
2022-06-07 37,954.2000 CAD 59.4374 BTC 39,474.0000 CAD 36,776.8000 CAD 39,500.0000 CAD 39,373.0000 CAD
2022-06-06 39,222.2000 CAD 44.5608 BTC 37,695.2000 CAD 37,695.2000 CAD 39,800.0000 CAD 39,462.3000 CAD
2022-06-05 37,461.1000 CAD 25.6375 BTC 37,602.0000 CAD 37,123.7000 CAD 37,967.6000 CAD 37,651.4000 CAD
2022-06-04 37,410.3000 CAD 9.6775 BTC 37,389.7000 CAD 37,128.5000 CAD 37,667.4000 CAD 37,545.4000 CAD
2022-06-03 37,368.9000 CAD 38.6676 BTC 38,265.0000 CAD 36,810.0000 CAD 38,568.2000 CAD 37,332.4000 CAD
2022-06-02 37,887.3000 CAD 20.5212 BTC 37,739.6000 CAD 37,499.3000 CAD 38,183.0000 CAD 38,099.4000 CAD
2022-06-01 38,853.4000 CAD 88.5596 BTC 40,225.1000 CAD 37,153.4000 CAD 40,383.3000 CAD 37,646.6000 CAD
2022-05-31 40,122.1000 CAD 43.5374 BTC 40,161.5000 CAD 39,486.0000 CAD 40,920.9000 CAD 40,244.5000 CAD
2022-05-30 39,001.3000 CAD 85.1337 BTC 37,440.6000 CAD 37,254.4000 CAD 40,702.8000 CAD 40,170.3000 CAD
2022-05-29 37,027.6000 CAD 21.2658 BTC 36,873.2000 CAD 36,648.6000 CAD 37,572.7000 CAD 37,434.1000 CAD
2022-05-28 36,622.1000 CAD 24.0841 BTC 36,369.0000 CAD 36,277.7000 CAD 37,167.1000 CAD 36,823.7000 CAD
2022-05-27 36,711.6000 CAD 54.1383 BTC 37,309.9000 CAD 35,989.3000 CAD 37,460.3000 CAD 36,446.1000 CAD
2022-05-26 37,253.9000 CAD 114.2359 BTC 37,847.8000 CAD 35,918.2000 CAD 38,283.2000 CAD 37,837.8000 CAD
2022-05-25 38,068.2000 CAD 59.1677 BTC 37,995.0000 CAD 37,761.9000 CAD 38,663.2000 CAD 38,043.9000 CAD
2022-05-24 37,094.1000 CAD 71.1124 BTC 37,164.7000 CAD 36,611.2000 CAD 38,028.6000 CAD 37,892.2000 CAD
2022-05-23 38,696.9000 CAD 38.2820 BTC 38,664.0000 CAD 38,338.4000 CAD 39,140.3000 CAD 38,407.6000 CAD
2022-05-22 38,258.3000 CAD 36.7048 BTC 37,689.4000 CAD 37,469.4000 CAD 39,025.4000 CAD 38,908.9000 CAD
2022-05-21 37,578.3000 CAD 29.3463 BTC 37,391.2000 CAD 37,160.4000 CAD 37,995.3000 CAD 37,643.8000 CAD
2022-05-20 37,867.0000 CAD 80.3707 BTC 38,698.0000 CAD 36,891.1000 CAD 39,327.5000 CAD 37,453.9000 CAD
2022-05-19 38,025.6000 CAD 121.8727 BTC 36,895.1000 CAD 36,817.0000 CAD 39,025.8000 CAD 38,629.7000 CAD
2022-05-18 37,738.0000 CAD 55.0750 BTC 38,940.4000 CAD 36,915.8000 CAD 39,192.0000 CAD 37,762.2000 CAD
2022-05-17 38,633.6000 CAD 47.2304 BTC 38,325.4000 CAD 37,769.0000 CAD 39,357.4000 CAD 38,836.8000 CAD
123...4041