Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
87,831.7000 CAD |
24.4634 BTC |
88,164.4000 CAD |
86,255.0000 CAD |
89,000.0000 CAD |
88,341.0000 CAD |
| 2024-04-24 |
89,610.1000 CAD |
15.8863 BTC |
90,497.5000 CAD |
87,348.7000 CAD |
91,123.0000 CAD |
87,348.7000 CAD |
| 2024-04-23 |
90,881.7000 CAD |
17.8331 BTC |
91,602.2000 CAD |
90,176.2000 CAD |
91,919.0000 CAD |
90,657.1000 CAD |
| 2024-04-22 |
90,653.8000 CAD |
15.8708 BTC |
89,423.5000 CAD |
88,792.5000 CAD |
91,550.0000 CAD |
91,453.9000 CAD |
| 2024-04-21 |
89,587.3000 CAD |
10.1269 BTC |
89,730.0000 CAD |
88,660.0000 CAD |
90,553.9000 CAD |
89,398.3000 CAD |
| 2024-04-20 |
88,527.0000 CAD |
12.9488 BTC |
87,920.7000 CAD |
87,113.2000 CAD |
90,156.3000 CAD |
89,685.4000 CAD |
| 2024-04-19 |
87,440.2000 CAD |
26.1754 BTC |
87,514.9000 CAD |
82,500.1000 CAD |
90,089.0000 CAD |
88,499.9000 CAD |
| 2024-04-18 |
86,849.2000 CAD |
22.3947 BTC |
84,509.3000 CAD |
83,782.1000 CAD |
88,214.8000 CAD |
87,651.4000 CAD |
| 2024-04-17 |
85,233.2000 CAD |
29.6384 BTC |
88,086.4000 CAD |
82,688.6000 CAD |
89,124.5000 CAD |
84,534.7000 CAD |
| 2024-04-16 |
86,658.3000 CAD |
18.3800 BTC |
87,396.9000 CAD |
85,179.8000 CAD |
88,140.3000 CAD |
87,954.1000 CAD |
| 2024-04-15 |
88,905.6000 CAD |
23.6857 BTC |
91,024.8000 CAD |
86,200.0000 CAD |
91,951.7000 CAD |
86,977.4000 CAD |
| 2024-04-14 |
89,602.7000 CAD |
13.6006 BTC |
89,485.4000 CAD |
87,882.0000 CAD |
90,759.7000 CAD |
89,387.2000 CAD |
| 2024-04-13 |
90,477.3000 CAD |
38.7545 BTC |
93,113.1000 CAD |
85,249.4000 CAD |
94,419.9000 CAD |
87,745.2000 CAD |
| 2024-04-12 |
93,654.5000 CAD |
36.4235 BTC |
95,918.1000 CAD |
90,153.8000 CAD |
97,571.1000 CAD |
92,877.0000 CAD |
| 2024-04-11 |
96,170.9000 CAD |
12.4388 BTC |
96,372.8000 CAD |
95,258.9000 CAD |
97,205.4000 CAD |
96,095.8000 CAD |
| 2024-04-10 |
93,721.4000 CAD |
32.8245 BTC |
93,909.0000 CAD |
92,190.5000 CAD |
96,766.1000 CAD |
96,437.5000 CAD |
| 2024-04-09 |
95,116.2000 CAD |
20.2510 BTC |
97,152.0000 CAD |
92,771.0000 CAD |
97,259.4000 CAD |
93,906.2000 CAD |
| 2024-04-08 |
96,950.9000 CAD |
36.9212 BTC |
94,300.0000 CAD |
94,002.2000 CAD |
98,780.3000 CAD |
97,263.1000 CAD |
| 2024-04-07 |
94,592.0000 CAD |
25.8320 BTC |
93,943.2000 CAD |
93,699.0000 CAD |
95,518.3000 CAD |
94,136.9000 CAD |
| 2024-04-06 |
92,991.2000 CAD |
9.6354 BTC |
92,468.0000 CAD |
91,999.9000 CAD |
94,667.3000 CAD |
94,596.5000 CAD |
| 2024-04-05 |
91,879.2000 CAD |
28.4576 BTC |
92,875.0000 CAD |
89,962.6000 CAD |
93,454.0000 CAD |
92,169.9000 CAD |
| 2024-04-04 |
91,471.5000 CAD |
36.7109 BTC |
89,348.7000 CAD |
88,088.1000 CAD |
93,802.0000 CAD |
92,061.2000 CAD |
| 2024-04-03 |
89,583.1000 CAD |
23.1855 BTC |
88,941.7000 CAD |
87,733.8000 CAD |
90,791.6000 CAD |
89,740.4000 CAD |
| 2024-04-02 |
89,998.0000 CAD |
33.3900 BTC |
94,609.7000 CAD |
87,847.2000 CAD |
94,614.2000 CAD |
89,156.7000 CAD |
| 2024-04-01 |
94,263.6000 CAD |
33.6641 BTC |
96,401.9000 CAD |
92,600.0000 CAD |
96,420.0000 CAD |
94,634.9000 CAD |
| 2024-03-31 |
95,634.9000 CAD |
16.4819 BTC |
94,915.8000 CAD |
94,890.3000 CAD |
96,636.9000 CAD |
96,391.8000 CAD |
| 2024-03-30 |
95,067.3000 CAD |
18.9147 BTC |
94,795.0000 CAD |
94,689.2000 CAD |
95,348.2000 CAD |
95,088.8000 CAD |
| 2024-03-29 |
94,733.2000 CAD |
18.2052 BTC |
95,904.7000 CAD |
93,634.3000 CAD |
96,097.4000 CAD |
94,892.8000 CAD |
| 2024-03-28 |
96,111.3000 CAD |
35.2177 BTC |
94,053.9000 CAD |
93,384.3000 CAD |
97,052.0000 CAD |
95,845.1000 CAD |
| 2024-03-27 |
94,683.5000 CAD |
31.7925 BTC |
93,762.1000 CAD |
92,863.6000 CAD |
97,180.3000 CAD |
93,698.2000 CAD |
| 2024-03-26 |
95,052.5000 CAD |
51.0525 BTC |
94,583.8000 CAD |
93,519.0000 CAD |
96,512.8000 CAD |
93,972.8000 CAD |
| 2024-03-25 |
92,914.1000 CAD |
49.5301 BTC |
90,230.2000 CAD |
89,772.5000 CAD |
96,345.4000 CAD |
96,013.5000 CAD |
| 2024-03-24 |
87,858.3000 CAD |
6.0516 BTC |
86,905.6000 CAD |
86,431.1000 CAD |
88,955.0000 CAD |
88,496.9000 CAD |
| 2024-03-23 |
87,439.2000 CAD |
12.2790 BTC |
85,002.6000 CAD |
84,999.0000 CAD |
89,250.0000 CAD |
87,288.6000 CAD |
| 2024-03-22 |
86,700.4000 CAD |
16.5382 BTC |
88,709.5000 CAD |
85,007.2000 CAD |
90,291.8000 CAD |
85,292.8000 CAD |
| 2024-03-21 |
90,496.9000 CAD |
61.3071 BTC |
91,588.2000 CAD |
87,309.6000 CAD |
91,970.1000 CAD |
88,707.9000 CAD |
| 2024-03-20 |
86,900.7000 CAD |
29.5098 BTC |
84,005.7000 CAD |
82,688.6000 CAD |
91,995.9000 CAD |
91,702.9000 CAD |
| 2024-03-19 |
87,187.8000 CAD |
39.0875 BTC |
91,500.0000 CAD |
84,645.6000 CAD |
91,979.3000 CAD |
85,747.0000 CAD |
| 2024-03-18 |
91,293.9000 CAD |
16.9543 BTC |
92,585.7000 CAD |
90,256.8000 CAD |
93,238.0000 CAD |
91,699.7000 CAD |
| 2024-03-17 |
90,573.5000 CAD |
12.3282 BTC |
88,615.2000 CAD |
87,490.5000 CAD |
93,276.1000 CAD |
92,648.5000 CAD |
| 2024-03-16 |
91,865.1000 CAD |
27.8516 BTC |
93,525.0000 CAD |
89,143.7000 CAD |
94,364.6000 CAD |
89,896.6000 CAD |
| 2024-03-15 |
92,160.8000 CAD |
45.4064 BTC |
96,744.2000 CAD |
89,107.0000 CAD |
97,855.0000 CAD |
92,310.2000 CAD |
| 2024-03-14 |
96,484.1000 CAD |
32.2189 BTC |
98,490.6000 CAD |
92,924.0000 CAD |
99,227.3000 CAD |
96,924.1000 CAD |
| 2024-03-13 |
98,092.7000 CAD |
30.1990 BTC |
96,336.1000 CAD |
96,209.6000 CAD |
98,999.0000 CAD |
98,504.9000 CAD |
| 2024-03-12 |
96,397.9000 CAD |
32.8709 BTC |
97,299.6000 CAD |
92,921.2000 CAD |
98,251.3000 CAD |
96,126.7000 CAD |
| 2024-03-11 |
95,705.2000 CAD |
68.6970 BTC |
92,659.7000 CAD |
90,445.1000 CAD |
97,755.3000 CAD |
97,639.2000 CAD |
| 2024-03-10 |
92,701.6000 CAD |
15.9059 BTC |
91,786.2000 CAD |
91,629.2000 CAD |
93,732.5000 CAD |
92,906.1000 CAD |
| 2024-03-09 |
91,961.0000 CAD |
15.8147 BTC |
92,054.9000 CAD |
91,563.7000 CAD |
92,345.3000 CAD |
91,927.3000 CAD |
| 2024-03-08 |
91,659.8000 CAD |
47.3706 BTC |
90,150.6000 CAD |
89,018.7000 CAD |
93,993.9000 CAD |
92,226.4000 CAD |
| 2024-03-07 |
90,412.3000 CAD |
22.4425 BTC |
89,311.3000 CAD |
88,830.9000 CAD |
91,627.1000 CAD |
90,467.9000 CAD |