Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
101,640.8000 CAD |
30.9851 BTC |
103,262.6000 CAD |
98,583.9000 CAD |
104,855.3000 CAD |
99,757.6000 CAD |
| 2026-02-03 |
103,673.9000 CAD |
41.4158 BTC |
107,681.2000 CAD |
99,574.3000 CAD |
108,141.6000 CAD |
103,308.1000 CAD |
| 2026-02-02 |
105,105.2000 CAD |
38.8322 BTC |
104,975.8000 CAD |
101,756.4000 CAD |
108,646.7000 CAD |
108,365.1000 CAD |
| 2026-02-01 |
107,329.2000 CAD |
8.0364 BTC |
107,419.6000 CAD |
106,439.0000 CAD |
108,318.6000 CAD |
107,871.3000 CAD |
| 2026-01-31 |
114,518.0000 CAD |
1.0871 BTC |
114,654.1000 CAD |
114,172.4000 CAD |
114,654.1000 CAD |
114,395.3000 CAD |
| 2026-01-30 |
111,300.9000 CAD |
20.0977 BTC |
114,147.1000 CAD |
109,852.9000 CAD |
114,245.9000 CAD |
111,933.3000 CAD |
| 2026-01-29 |
119,504.8000 CAD |
9.3319 BTC |
120,725.0000 CAD |
118,637.0000 CAD |
120,762.2000 CAD |
118,819.5000 CAD |
| 2026-01-28 |
121,202.9000 CAD |
5.3456 BTC |
121,220.4000 CAD |
120,424.7000 CAD |
122,148.6000 CAD |
121,992.7000 CAD |
| 2026-01-27 |
120,908.4000 CAD |
5.8998 BTC |
121,032.9000 CAD |
119,400.3000 CAD |
121,952.6000 CAD |
119,551.5000 CAD |
| 2026-01-26 |
119,652.7000 CAD |
7.4281 BTC |
118,687.4000 CAD |
118,412.3000 CAD |
120,750.0000 CAD |
120,031.6000 CAD |
| 2026-01-25 |
121,674.1000 CAD |
6.0127 BTC |
122,238.0000 CAD |
120,796.8000 CAD |
122,372.2000 CAD |
121,513.5000 CAD |
| 2026-01-24 |
122,798.5000 CAD |
7.1496 BTC |
122,736.1000 CAD |
122,276.5000 CAD |
123,238.4000 CAD |
122,513.5000 CAD |
| 2026-01-23 |
123,268.8000 CAD |
6.0556 BTC |
123,408.7000 CAD |
121,711.0000 CAD |
124,107.0000 CAD |
123,160.1000 CAD |
| 2026-01-22 |
123,598.6000 CAD |
19.1525 BTC |
123,828.1000 CAD |
122,084.7000 CAD |
124,898.3000 CAD |
123,697.3000 CAD |
| 2026-01-21 |
123,379.1000 CAD |
15.8918 BTC |
122,280.7000 CAD |
121,579.9000 CAD |
124,823.3000 CAD |
121,579.9000 CAD |
| 2026-01-20 |
127,904.0000 CAD |
4.5080 BTC |
128,447.5000 CAD |
126,405.9000 CAD |
128,795.2000 CAD |
126,580.0000 CAD |
| 2026-01-19 |
128,763.9000 CAD |
11.9727 BTC |
130,121.7000 CAD |
127,977.0000 CAD |
130,162.5000 CAD |
129,233.1000 CAD |
| 2026-01-18 |
132,107.9000 CAD |
10.7858 BTC |
132,286.2000 CAD |
131,784.9000 CAD |
132,504.0000 CAD |
132,300.0000 CAD |
| 2026-01-17 |
132,617.9000 CAD |
7.3954 BTC |
132,994.0000 CAD |
132,189.2000 CAD |
133,017.3000 CAD |
132,783.1000 CAD |
| 2026-01-16 |
132,632.6000 CAD |
5.8446 BTC |
132,754.5000 CAD |
132,050.7000 CAD |
133,095.7000 CAD |
132,958.8000 CAD |
| 2026-01-15 |
133,845.4000 CAD |
7.9722 BTC |
134,561.5000 CAD |
133,003.7000 CAD |
134,960.2000 CAD |
134,453.5000 CAD |
| 2026-01-14 |
133,370.0000 CAD |
16.4361 BTC |
132,368.0000 CAD |
131,108.5000 CAD |
135,425.2000 CAD |
135,338.0000 CAD |
| 2026-01-13 |
128,912.9000 CAD |
32.8730 BTC |
126,488.0000 CAD |
126,175.5000 CAD |
131,136.3000 CAD |
130,547.0000 CAD |
| 2026-01-12 |
126,838.9000 CAD |
16.7902 BTC |
126,357.3000 CAD |
124,954.0000 CAD |
128,235.9000 CAD |
126,831.1000 CAD |
| 2026-01-11 |
125,955.8000 CAD |
1.6881 BTC |
125,760.5000 CAD |
125,700.0000 CAD |
126,100.0000 CAD |
126,009.3000 CAD |
| 2026-01-10 |
125,909.2000 CAD |
2.4658 BTC |
125,945.3000 CAD |
125,612.4000 CAD |
126,193.6000 CAD |
126,030.5000 CAD |
| 2026-01-09 |
126,159.0000 CAD |
2.0167 BTC |
126,085.4000 CAD |
125,800.0000 CAD |
126,771.4000 CAD |
126,038.9000 CAD |
| 2026-01-08 |
125,289.2000 CAD |
16.2644 BTC |
126,210.0000 CAD |
123,670.2000 CAD |
126,519.2000 CAD |
123,829.1000 CAD |
| 2026-01-07 |
126,902.2000 CAD |
11.0878 BTC |
129,212.4000 CAD |
125,500.1000 CAD |
129,212.4000 CAD |
126,246.5000 CAD |
| 2026-01-06 |
128,356.8000 CAD |
9.9894 BTC |
128,886.9000 CAD |
127,794.8000 CAD |
129,333.0000 CAD |
128,516.3000 CAD |
| 2026-01-05 |
126,672.1000 CAD |
13.6959 BTC |
125,298.0000 CAD |
125,298.0000 CAD |
127,333.0000 CAD |
127,068.4000 CAD |
| 2026-01-04 |
124,502.1000 CAD |
10.6142 BTC |
123,686.9000 CAD |
123,606.9000 CAD |
125,397.1000 CAD |
125,096.3000 CAD |
| 2026-01-03 |
122,952.4000 CAD |
8.7367 BTC |
122,745.1000 CAD |
122,443.1000 CAD |
123,777.7000 CAD |
123,204.3000 CAD |
| 2026-01-02 |
121,501.8000 CAD |
5.7084 BTC |
121,498.6000 CAD |
120,887.6000 CAD |
122,311.0000 CAD |
122,277.7000 CAD |
| 2026-01-01 |
119,925.6000 CAD |
7.6476 BTC |
120,013.4000 CAD |
119,573.9000 CAD |
120,366.9000 CAD |
120,089.4000 CAD |
| 2025-12-31 |
120,787.8000 CAD |
10.4183 BTC |
121,037.8000 CAD |
119,687.0000 CAD |
121,942.3000 CAD |
119,779.7000 CAD |
| 2025-12-30 |
119,315.1000 CAD |
6.4710 BTC |
119,323.6000 CAD |
118,850.0000 CAD |
120,500.0000 CAD |
120,061.2000 CAD |
| 2025-12-29 |
121,767.8000 CAD |
12.5798 BTC |
120,064.4000 CAD |
119,967.3000 CAD |
123,333.0000 CAD |
120,445.0000 CAD |
| 2025-12-28 |
119,966.9000 CAD |
6.8251 BTC |
120,149.5000 CAD |
119,625.6000 CAD |
120,326.5000 CAD |
119,662.5000 CAD |
| 2025-12-27 |
119,674.2000 CAD |
8.0330 BTC |
119,522.3000 CAD |
119,369.4000 CAD |
120,123.4000 CAD |
119,734.7000 CAD |
| 2025-12-26 |
121,199.1000 CAD |
7.5079 BTC |
119,328.1000 CAD |
118,935.7000 CAD |
122,385.8000 CAD |
121,467.6000 CAD |
| 2025-12-25 |
119,903.6000 CAD |
4.3008 BTC |
119,939.0000 CAD |
119,476.8000 CAD |
120,344.7000 CAD |
119,767.1000 CAD |
| 2025-12-24 |
119,443.6000 CAD |
15.2922 BTC |
119,724.6000 CAD |
118,238.2000 CAD |
120,432.0000 CAD |
119,939.0000 CAD |
| 2025-12-23 |
120,118.0000 CAD |
19.1390 BTC |
121,747.9000 CAD |
118,808.0000 CAD |
122,052.5000 CAD |
119,452.0000 CAD |
| 2025-12-22 |
122,691.0000 CAD |
4.2857 BTC |
122,276.5000 CAD |
121,323.6000 CAD |
123,840.2000 CAD |
123,416.7000 CAD |
| 2025-12-21 |
121,718.8000 CAD |
3.6386 BTC |
121,899.9000 CAD |
121,111.0000 CAD |
122,738.4000 CAD |
121,183.8000 CAD |
| 2025-12-20 |
121,739.4000 CAD |
5.9537 BTC |
121,633.4000 CAD |
121,361.9000 CAD |
122,147.5000 CAD |
121,714.2000 CAD |
| 2025-12-19 |
120,651.7000 CAD |
17.8337 BTC |
117,835.7000 CAD |
117,260.9000 CAD |
122,955.3000 CAD |
120,167.4000 CAD |
| 2025-12-18 |
119,137.5000 CAD |
2.4507 BTC |
118,885.5000 CAD |
118,389.2000 CAD |
119,808.5000 CAD |
119,596.6000 CAD |
| 2025-12-17 |
119,798.9000 CAD |
5.5351 BTC |
120,775.8000 CAD |
118,685.9000 CAD |
120,913.3000 CAD |
119,401.2000 CAD |