Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
2.8599 USD |
702,364.9489 XTZ |
2.9246 USD |
2.7750 USD |
2.9590 USD |
2.8039 USD |
| 2020-05-30 |
2.8965 USD |
1,303,119.6533 XTZ |
2.8751 USD |
2.8157 USD |
2.9600 USD |
2.9246 USD |
| 2020-05-29 |
2.8533 USD |
519,994.2434 XTZ |
2.8324 USD |
2.7920 USD |
2.9000 USD |
2.8751 USD |
| 2020-05-28 |
2.7659 USD |
430,126.7631 XTZ |
2.7030 USD |
2.6843 USD |
2.8500 USD |
2.8303 USD |
| 2020-05-27 |
2.7106 USD |
236,216.3200 XTZ |
2.6950 USD |
2.6763 USD |
2.7520 USD |
2.7030 USD |
| 2020-05-26 |
2.7051 USD |
332,700.4504 XTZ |
2.7300 USD |
2.6553 USD |
2.7595 USD |
2.6950 USD |
| 2020-05-25 |
2.7026 USD |
138,106.3600 XTZ |
2.6478 USD |
2.6271 USD |
2.7397 USD |
2.7300 USD |
| 2020-05-24 |
2.7386 USD |
123,315.4925 XTZ |
2.7575 USD |
2.6478 USD |
2.8325 USD |
2.6478 USD |
| 2020-05-23 |
2.7705 USD |
74,465.4592 XTZ |
2.7977 USD |
2.7334 USD |
2.8272 USD |
2.7574 USD |
| 2020-05-22 |
2.7627 USD |
266,443.6476 XTZ |
2.6543 USD |
2.6100 USD |
2.8600 USD |
2.7974 USD |
| 2020-05-21 |
2.7009 USD |
528,850.6642 XTZ |
2.8150 USD |
2.5704 USD |
2.8500 USD |
2.6400 USD |
| 2020-05-20 |
2.8248 USD |
601,827.4742 XTZ |
2.8336 USD |
2.7165 USD |
2.8920 USD |
2.8150 USD |
| 2020-05-19 |
2.7494 USD |
574,722.6834 XTZ |
2.7533 USD |
2.6326 USD |
2.8350 USD |
2.8336 USD |
| 2020-05-18 |
2.7313 USD |
686,028.0038 XTZ |
2.6238 USD |
2.6230 USD |
2.7676 USD |
2.7533 USD |
| 2020-05-17 |
2.6410 USD |
523,481.1425 XTZ |
2.6333 USD |
2.5976 USD |
2.6883 USD |
2.6238 USD |
| 2020-05-16 |
2.5748 USD |
636,475.5142 XTZ |
2.4953 USD |
2.4745 USD |
2.6600 USD |
2.6333 USD |
| 2020-05-15 |
2.4952 USD |
468,638.8469 XTZ |
2.5517 USD |
2.4465 USD |
2.5517 USD |
2.4953 USD |
| 2020-05-14 |
2.5599 USD |
492,836.6220 XTZ |
2.5711 USD |
2.5000 USD |
2.6198 USD |
2.5517 USD |
| 2020-05-13 |
2.5525 USD |
245,234.3849 XTZ |
2.4994 USD |
2.4891 USD |
2.5890 USD |
2.5711 USD |
| 2020-05-12 |
2.5238 USD |
379,449.3526 XTZ |
2.4250 USD |
2.4201 USD |
2.5848 USD |
2.4994 USD |
| 2020-05-11 |
2.4481 USD |
866,070.5982 XTZ |
2.5596 USD |
2.2772 USD |
2.5998 USD |
2.4250 USD |
| 2020-05-10 |
2.5625 USD |
1,473,913.1282 XTZ |
2.8143 USD |
2.2601 USD |
2.8163 USD |
2.5596 USD |
| 2020-05-09 |
2.8432 USD |
869,983.0539 XTZ |
2.7534 USD |
2.7229 USD |
2.9600 USD |
2.8143 USD |
| 2020-05-08 |
2.7654 USD |
474,077.8757 XTZ |
2.7223 USD |
2.6953 USD |
2.8227 USD |
2.7534 USD |
| 2020-05-07 |
2.7156 USD |
713,231.8523 XTZ |
2.6550 USD |
2.6126 USD |
2.8020 USD |
2.7223 USD |
| 2020-05-06 |
2.7315 USD |
499,868.1604 XTZ |
2.7534 USD |
2.6446 USD |
2.8084 USD |
2.6550 USD |
| 2020-05-05 |
2.7617 USD |
383,745.2565 XTZ |
2.7843 USD |
2.7001 USD |
2.8390 USD |
2.7534 USD |
| 2020-05-04 |
2.7285 USD |
1,249,504.3739 XTZ |
2.7443 USD |
2.5844 USD |
2.8506 USD |
2.7843 USD |
| 2020-05-03 |
2.7895 USD |
743,472.6124 XTZ |
2.8350 USD |
2.6802 USD |
2.8750 USD |
2.7443 USD |
| 2020-05-02 |
2.8223 USD |
584,120.2797 XTZ |
2.8020 USD |
2.7711 USD |
2.8662 USD |
2.8350 USD |
| 2020-05-01 |
2.8389 USD |
1,422,611.0283 XTZ |
2.7600 USD |
2.7401 USD |
2.9464 USD |
2.8020 USD |
| 2020-04-30 |
2.8976 USD |
1,844,655.5541 XTZ |
2.9406 USD |
2.6729 USD |
3.0400 USD |
2.7600 USD |
| 2020-04-29 |
2.8879 USD |
2,116,199.4162 XTZ |
2.7572 USD |
2.7432 USD |
3.0000 USD |
2.9406 USD |
| 2020-04-28 |
2.7749 USD |
1,090,010.6969 XTZ |
2.7432 USD |
2.6632 USD |
2.8141 USD |
2.7572 USD |
| 2020-04-27 |
2.6688 USD |
1,030,329.4288 XTZ |
2.7685 USD |
2.5600 USD |
2.7919 USD |
2.7442 USD |
| 2020-04-26 |
2.7971 USD |
915,573.6692 XTZ |
2.8599 USD |
2.7316 USD |
2.8599 USD |
2.7685 USD |
| 2020-04-25 |
2.7896 USD |
1,405,192.2671 XTZ |
2.7146 USD |
2.6434 USD |
2.8862 USD |
2.8599 USD |
| 2020-04-24 |
2.6730 USD |
1,728,886.8235 XTZ |
2.4977 USD |
2.4977 USD |
2.7679 USD |
2.7119 USD |
| 2020-04-23 |
2.4635 USD |
1,732,584.5563 XTZ |
2.3344 USD |
2.3057 USD |
2.5855 USD |
2.4977 USD |
| 2020-04-22 |
2.2755 USD |
640,673.6537 XTZ |
2.1515 USD |
2.1429 USD |
2.3458 USD |
2.3344 USD |
| 2020-04-21 |
2.1636 USD |
1,220,132.1797 XTZ |
2.1288 USD |
2.0821 USD |
2.2099 USD |
2.1515 USD |
| 2020-04-20 |
2.1995 USD |
1,440,486.4985 XTZ |
2.2488 USD |
2.0598 USD |
2.3543 USD |
2.1288 USD |
| 2020-04-19 |
2.2814 USD |
890,715.0661 XTZ |
2.3347 USD |
2.2140 USD |
2.3725 USD |
2.2516 USD |
| 2020-04-18 |
2.2560 USD |
1,331,101.5499 XTZ |
2.0945 USD |
2.0929 USD |
2.3765 USD |
2.3347 USD |
| 2020-04-17 |
2.1082 USD |
1,190,527.5022 XTZ |
2.1143 USD |
2.0714 USD |
2.1652 USD |
2.0945 USD |
| 2020-04-16 |
2.0043 USD |
886,049.5236 XTZ |
1.8949 USD |
1.8402 USD |
2.1400 USD |
2.1143 USD |
| 2020-04-15 |
1.9225 USD |
623,139.8921 XTZ |
1.9453 USD |
1.8900 USD |
1.9809 USD |
1.8971 USD |
| 2020-04-14 |
1.9576 USD |
628,269.9605 XTZ |
1.9405 USD |
1.9100 USD |
1.9993 USD |
1.9453 USD |
| 2020-04-13 |
1.9244 USD |
1,141,541.2917 XTZ |
2.0079 USD |
1.8901 USD |
2.0079 USD |
1.9405 USD |
| 2020-04-12 |
1.9953 USD |
1,091,198.0223 XTZ |
1.9740 USD |
1.8943 USD |
2.0652 USD |
2.0079 USD |