Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.6737 USD |
303,887.5773 XTZ |
0.6732 USD |
0.6489 USD |
0.6890 USD |
0.6604 USD |
| 2024-08-27 |
0.6950 USD |
98,158.8214 XTZ |
0.7070 USD |
0.6564 USD |
0.7211 USD |
0.6564 USD |
| 2024-08-26 |
0.7328 USD |
106,811.9613 XTZ |
0.7451 USD |
0.7051 USD |
0.7497 USD |
0.7064 USD |
| 2024-08-25 |
0.7407 USD |
131,669.2015 XTZ |
0.7490 USD |
0.7225 USD |
0.7495 USD |
0.7443 USD |
| 2024-08-24 |
0.7447 USD |
100,624.8499 XTZ |
0.7431 USD |
0.7330 USD |
0.7566 USD |
0.7491 USD |
| 2024-08-23 |
0.7085 USD |
112,747.7158 XTZ |
0.6975 USD |
0.6942 USD |
0.7377 USD |
0.7355 USD |
| 2024-08-22 |
0.6971 USD |
49,625.5053 XTZ |
0.6946 USD |
0.6861 USD |
0.7051 USD |
0.6947 USD |
| 2024-08-21 |
0.6850 USD |
81,498.2059 XTZ |
0.6641 USD |
0.6624 USD |
0.7018 USD |
0.6967 USD |
| 2024-08-20 |
0.6645 USD |
71,360.9528 XTZ |
0.6599 USD |
0.6517 USD |
0.6778 USD |
0.6651 USD |
| 2024-08-19 |
0.6520 USD |
40,040.7795 XTZ |
0.6463 USD |
0.6447 USD |
0.6606 USD |
0.6560 USD |
| 2024-08-18 |
0.6589 USD |
24,507.2755 XTZ |
0.6546 USD |
0.6471 USD |
0.6676 USD |
0.6572 USD |
| 2024-08-17 |
0.6453 USD |
81,787.3002 XTZ |
0.6469 USD |
0.6437 USD |
0.6541 USD |
0.6504 USD |
| 2024-08-16 |
0.6489 USD |
69,622.0475 XTZ |
0.6438 USD |
0.6315 USD |
0.6562 USD |
0.6530 USD |
| 2024-08-15 |
0.6590 USD |
195,981.5148 XTZ |
0.6553 USD |
0.6349 USD |
0.6694 USD |
0.6356 USD |
| 2024-08-14 |
0.6722 USD |
679,792.8612 XTZ |
0.6837 USD |
0.6528 USD |
0.6863 USD |
0.6561 USD |
| 2024-08-13 |
0.6834 USD |
41,231.1979 XTZ |
0.6773 USD |
0.6634 USD |
0.6961 USD |
0.6855 USD |
| 2024-08-12 |
0.6733 USD |
134,448.1127 XTZ |
0.6560 USD |
0.6535 USD |
0.6857 USD |
0.6788 USD |
| 2024-08-11 |
0.6827 USD |
65,449.7833 XTZ |
0.6886 USD |
0.6533 USD |
0.6945 USD |
0.6545 USD |
| 2024-08-10 |
0.6862 USD |
118,090.2200 XTZ |
0.6890 USD |
0.6761 USD |
0.6920 USD |
0.6881 USD |
| 2024-08-09 |
0.6909 USD |
126,997.4930 XTZ |
0.7031 USD |
0.6779 USD |
0.7045 USD |
0.6865 USD |
| 2024-08-08 |
0.6732 USD |
57,347.7604 XTZ |
0.6383 USD |
0.6378 USD |
0.7057 USD |
0.7039 USD |
| 2024-08-07 |
0.6629 USD |
433,277.5498 XTZ |
0.6449 USD |
0.6331 USD |
0.6821 USD |
0.6371 USD |
| 2024-08-06 |
0.6423 USD |
194,344.3577 XTZ |
0.6175 USD |
0.6175 USD |
0.6572 USD |
0.6470 USD |
| 2024-08-05 |
0.5921 USD |
1,283,856.3265 XTZ |
0.6611 USD |
0.5410 USD |
0.6630 USD |
0.6236 USD |
| 2024-08-04 |
0.6680 USD |
357,819.1929 XTZ |
0.6821 USD |
0.6369 USD |
0.6940 USD |
0.6740 USD |
| 2024-08-03 |
0.6888 USD |
221,315.7253 XTZ |
0.6893 USD |
0.6680 USD |
0.7060 USD |
0.6682 USD |
| 2024-08-02 |
0.7049 USD |
452,433.3084 XTZ |
0.7266 USD |
0.6806 USD |
0.7285 USD |
0.6908 USD |
| 2024-08-01 |
0.7102 USD |
428,816.6223 XTZ |
0.7336 USD |
0.6897 USD |
0.7360 USD |
0.7205 USD |
| 2024-07-31 |
0.7463 USD |
162,152.6431 XTZ |
0.7513 USD |
0.7321 USD |
0.7562 USD |
0.7350 USD |
| 2024-07-30 |
0.7574 USD |
130,042.8571 XTZ |
0.7559 USD |
0.7398 USD |
0.7672 USD |
0.7532 USD |
| 2024-07-29 |
0.7683 USD |
177,410.2671 XTZ |
0.7757 USD |
0.7519 USD |
0.7965 USD |
0.7564 USD |
| 2024-07-28 |
0.7748 USD |
59,641.7291 XTZ |
0.7737 USD |
0.7645 USD |
0.7801 USD |
0.7675 USD |
| 2024-07-27 |
0.7792 USD |
14,506.1606 XTZ |
0.7784 USD |
0.7729 USD |
0.7876 USD |
0.7776 USD |
| 2024-07-26 |
0.7607 USD |
141,994.3333 XTZ |
0.7442 USD |
0.7442 USD |
0.7807 USD |
0.7750 USD |
| 2024-07-25 |
0.7265 USD |
146,084.3220 XTZ |
0.7433 USD |
0.7179 USD |
0.7475 USD |
0.7453 USD |
| 2024-07-24 |
0.7636 USD |
68,176.7370 XTZ |
0.7606 USD |
0.7526 USD |
0.7736 USD |
0.7530 USD |
| 2024-07-23 |
0.7654 USD |
193,517.3697 XTZ |
0.7734 USD |
0.7431 USD |
0.7868 USD |
0.7603 USD |
| 2024-07-22 |
0.7856 USD |
62,686.2214 XTZ |
0.8078 USD |
0.7773 USD |
0.8099 USD |
0.7853 USD |
| 2024-07-21 |
0.7961 USD |
84,593.5195 XTZ |
0.8082 USD |
0.7689 USD |
0.8100 USD |
0.8078 USD |
| 2024-07-20 |
0.8040 USD |
152,431.0803 XTZ |
0.8099 USD |
0.7897 USD |
0.8152 USD |
0.8071 USD |
| 2024-07-19 |
0.8096 USD |
158,770.8620 XTZ |
0.7995 USD |
0.7863 USD |
0.8290 USD |
0.8049 USD |
| 2024-07-18 |
0.8026 USD |
81,276.7047 XTZ |
0.8095 USD |
0.7847 USD |
0.8225 USD |
0.7958 USD |
| 2024-07-17 |
0.8196 USD |
71,408.2641 XTZ |
0.8230 USD |
0.8078 USD |
0.8359 USD |
0.8097 USD |
| 2024-07-16 |
0.8094 USD |
112,225.3500 XTZ |
0.8233 USD |
0.7865 USD |
0.8299 USD |
0.8159 USD |
| 2024-07-15 |
0.8045 USD |
121,621.5631 XTZ |
0.7917 USD |
0.7909 USD |
0.8221 USD |
0.8221 USD |
| 2024-07-14 |
0.7829 USD |
87,447.1094 XTZ |
0.7888 USD |
0.7770 USD |
0.7923 USD |
0.7909 USD |
| 2024-07-13 |
0.7833 USD |
51,289.5676 XTZ |
0.7708 USD |
0.7707 USD |
0.7948 USD |
0.7846 USD |
| 2024-07-12 |
0.7510 USD |
68,935.8852 XTZ |
0.7496 USD |
0.7369 USD |
0.7675 USD |
0.7675 USD |
| 2024-07-11 |
0.7537 USD |
96,681.4024 XTZ |
0.7464 USD |
0.7414 USD |
0.7744 USD |
0.7482 USD |
| 2024-07-10 |
0.7481 USD |
102,909.3498 XTZ |
0.7515 USD |
0.7400 USD |
0.7670 USD |
0.7400 USD |