Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4739 USD |
153,866.4902 XTZ |
0.4730 USD |
0.4570 USD |
0.4838 USD |
0.4680 USD |
| 2026-02-03 |
0.4775 USD |
722,076.7309 XTZ |
0.4788 USD |
0.4550 USD |
0.4904 USD |
0.4755 USD |
| 2026-02-02 |
0.4631 USD |
134,994.3244 XTZ |
0.4629 USD |
0.4483 USD |
0.4843 USD |
0.4829 USD |
| 2026-02-01 |
0.4696 USD |
58,122.1525 XTZ |
0.4664 USD |
0.4635 USD |
0.4733 USD |
0.4712 USD |
| 2026-01-31 |
0.5075 USD |
15,522.6160 XTZ |
0.5052 USD |
0.5029 USD |
0.5091 USD |
0.5029 USD |
| 2026-01-30 |
0.4996 USD |
97,400.6323 XTZ |
0.5074 USD |
0.4928 USD |
0.5099 USD |
0.5012 USD |
| 2026-01-29 |
0.5247 USD |
78,284.0366 XTZ |
0.5360 USD |
0.5168 USD |
0.5376 USD |
0.5200 USD |
| 2026-01-28 |
0.5610 USD |
353,622.7035 XTZ |
0.5699 USD |
0.5562 USD |
0.5703 USD |
0.5569 USD |
| 2026-01-27 |
0.5593 USD |
48,420.5364 XTZ |
0.5652 USD |
0.5492 USD |
0.5751 USD |
0.5515 USD |
| 2026-01-26 |
0.5737 USD |
182,783.3904 XTZ |
0.5611 USD |
0.5582 USD |
0.5850 USD |
0.5792 USD |
| 2026-01-25 |
0.5815 USD |
77,253.4082 XTZ |
0.5847 USD |
0.5730 USD |
0.5923 USD |
0.5762 USD |
| 2026-01-24 |
0.5819 USD |
108,987.0436 XTZ |
0.5892 USD |
0.5708 USD |
0.5896 USD |
0.5855 USD |
| 2026-01-23 |
0.5953 USD |
898,502.3069 XTZ |
0.5796 USD |
0.5789 USD |
0.6025 USD |
0.5896 USD |
| 2026-01-22 |
0.5814 USD |
250,422.7573 XTZ |
0.5948 USD |
0.5709 USD |
0.5986 USD |
0.5751 USD |
| 2026-01-21 |
0.5870 USD |
832,669.3827 XTZ |
0.5536 USD |
0.5533 USD |
0.6177 USD |
0.5845 USD |
| 2026-01-20 |
0.5953 USD |
245,865.6840 XTZ |
0.6113 USD |
0.5787 USD |
0.6125 USD |
0.5787 USD |
| 2026-01-19 |
0.5755 USD |
1,320,494.9130 XTZ |
0.5820 USD |
0.5225 USD |
0.5994 USD |
0.5831 USD |
| 2026-01-18 |
0.6172 USD |
1,439,419.6406 XTZ |
0.6014 USD |
0.5970 USD |
0.6390 USD |
0.6080 USD |
| 2026-01-17 |
0.6178 USD |
1,158,198.8218 XTZ |
0.6184 USD |
0.6019 USD |
0.6277 USD |
0.6077 USD |
| 2026-01-16 |
0.5910 USD |
38,853.7017 XTZ |
0.5799 USD |
0.5700 USD |
0.6065 USD |
0.5969 USD |
| 2026-01-15 |
0.5807 USD |
348,806.4487 XTZ |
0.5766 USD |
0.5698 USD |
0.5993 USD |
0.5897 USD |
| 2026-01-14 |
0.5865 USD |
451,687.5802 XTZ |
0.5938 USD |
0.5773 USD |
0.6006 USD |
0.5923 USD |
| 2026-01-13 |
0.5775 USD |
257,333.3522 XTZ |
0.5548 USD |
0.5537 USD |
0.5941 USD |
0.5843 USD |
| 2026-01-12 |
0.5667 USD |
94,913.3340 XTZ |
0.5685 USD |
0.5523 USD |
0.5833 USD |
0.5567 USD |
| 2026-01-11 |
0.5803 USD |
40,317.5494 XTZ |
0.5809 USD |
0.5740 USD |
0.5851 USD |
0.5749 USD |
| 2026-01-10 |
0.5878 USD |
156,314.6288 XTZ |
0.5803 USD |
0.5780 USD |
0.5988 USD |
0.5860 USD |
| 2026-01-09 |
0.5963 USD |
111,434.9038 XTZ |
0.5865 USD |
0.5799 USD |
0.6037 USD |
0.5854 USD |
| 2026-01-08 |
0.5645 USD |
418,023.7299 XTZ |
0.5686 USD |
0.5478 USD |
0.5737 USD |
0.5591 USD |
| 2026-01-07 |
0.5778 USD |
194,699.0014 XTZ |
0.5980 USD |
0.5660 USD |
0.5992 USD |
0.5703 USD |
| 2026-01-06 |
0.5707 USD |
74,791.5672 XTZ |
0.5593 USD |
0.5552 USD |
0.5820 USD |
0.5742 USD |
| 2026-01-05 |
0.5524 USD |
182,937.5072 XTZ |
0.5441 USD |
0.5352 USD |
0.5627 USD |
0.5487 USD |
| 2026-01-04 |
0.5435 USD |
68,505.5124 XTZ |
0.5321 USD |
0.5320 USD |
0.5542 USD |
0.5475 USD |
| 2026-01-03 |
0.5346 USD |
168,415.7751 XTZ |
0.5279 USD |
0.5253 USD |
0.5445 USD |
0.5338 USD |
| 2026-01-02 |
0.5099 USD |
92,486.0442 XTZ |
0.5063 USD |
0.4992 USD |
0.5176 USD |
0.5019 USD |
| 2026-01-01 |
0.4935 USD |
105,634.3543 XTZ |
0.4948 USD |
0.4853 USD |
0.5045 USD |
0.5034 USD |
| 2025-12-31 |
0.5135 USD |
1,358,245.3109 XTZ |
0.5171 USD |
0.4980 USD |
0.5315 USD |
0.4980 USD |
| 2025-12-30 |
0.4941 USD |
352,275.3987 XTZ |
0.4908 USD |
0.4851 USD |
0.4989 USD |
0.4926 USD |
| 2025-12-29 |
0.4995 USD |
103,309.1239 XTZ |
0.4955 USD |
0.4933 USD |
0.5106 USD |
0.5077 USD |
| 2025-12-28 |
0.4907 USD |
89,779.5385 XTZ |
0.4845 USD |
0.4820 USD |
0.4961 USD |
0.4903 USD |
| 2025-12-27 |
0.4772 USD |
197,089.8363 XTZ |
0.4729 USD |
0.4682 USD |
0.4856 USD |
0.4804 USD |
| 2025-12-26 |
0.4677 USD |
1,486,217.5371 XTZ |
0.4447 USD |
0.4412 USD |
0.4984 USD |
0.4687 USD |
| 2025-12-25 |
0.4569 USD |
387,160.9827 XTZ |
0.4454 USD |
0.4441 USD |
0.4714 USD |
0.4537 USD |
| 2025-12-24 |
0.4336 USD |
116,630.3593 XTZ |
0.4434 USD |
0.4273 USD |
0.4435 USD |
0.4351 USD |
| 2025-12-23 |
0.4425 USD |
25,683.2832 XTZ |
0.4431 USD |
0.4386 USD |
0.4461 USD |
0.4387 USD |
| 2025-12-22 |
0.4471 USD |
23,323.3683 XTZ |
0.4402 USD |
0.4362 USD |
0.4498 USD |
0.4474 USD |
| 2025-12-21 |
0.4456 USD |
45,481.2195 XTZ |
0.4515 USD |
0.4349 USD |
0.4533 USD |
0.4361 USD |
| 2025-12-20 |
0.4476 USD |
77,145.4759 XTZ |
0.4421 USD |
0.4405 USD |
0.4522 USD |
0.4472 USD |
| 2025-12-19 |
0.4348 USD |
247,678.2122 XTZ |
0.4296 USD |
0.4222 USD |
0.4455 USD |
0.4455 USD |
| 2025-12-18 |
0.4383 USD |
94,602.1220 XTZ |
0.4418 USD |
0.4338 USD |
0.4426 USD |
0.4353 USD |
| 2025-12-17 |
0.4559 USD |
19,668.0524 XTZ |
0.4588 USD |
0.4526 USD |
0.4602 USD |
0.4530 USD |