Crypto exchange Kraken

Market Tezos (XTZ) / USD

Identifier on Kraken: XTZUSD
123...2728
Date Price Volume Open Low High Close
2022-07-05 1.4843 USD 110,798.4607 XTZ 1.5337 USD 1.4343 USD 1.5514 USD 1.4383 USD
2022-07-04 1.5042 USD 320,262.7523 XTZ 1.4412 USD 1.4381 USD 1.5594 USD 1.5364 USD
2022-07-03 1.4410 USD 194,756.0429 XTZ 1.4556 USD 1.3973 USD 1.4709 USD 1.4449 USD
2022-07-02 1.4385 USD 618,956.6504 XTZ 1.3688 USD 1.3574 USD 1.5059 USD 1.4590 USD
2022-07-01 1.4092 USD 424,623.6818 XTZ 1.4262 USD 1.3319 USD 1.4690 USD 1.3926 USD
2022-06-30 1.3828 USD 362,809.4763 XTZ 1.4764 USD 1.3469 USD 1.4828 USD 1.4159 USD
2022-06-29 1.5089 USD 338,717.8956 XTZ 1.5092 USD 1.4593 USD 1.5586 USD 1.4860 USD
2022-06-28 1.6057 USD 636,082.6084 XTZ 1.6007 USD 1.5278 USD 1.6776 USD 1.5278 USD
2022-06-27 1.5589 USD 762,531.0451 XTZ 1.4418 USD 1.4372 USD 1.6379 USD 1.6142 USD
2022-06-26 1.5317 USD 334,533.3325 XTZ 1.5413 USD 1.4811 USD 1.5936 USD 1.5039 USD
2022-06-25 1.5108 USD 217,689.6073 XTZ 1.5351 USD 1.4560 USD 1.5748 USD 1.5396 USD
2022-06-24 1.4890 USD 402,998.6511 XTZ 1.4389 USD 1.4389 USD 1.5751 USD 1.5598 USD
2022-06-23 1.3909 USD 341,803.7422 XTZ 1.3431 USD 1.3292 USD 1.4471 USD 1.4296 USD
2022-06-22 1.3697 USD 423,408.5905 XTZ 1.4260 USD 1.3343 USD 1.4260 USD 1.3577 USD
2022-06-21 1.4612 USD 450,063.5927 XTZ 1.4422 USD 1.3971 USD 1.5213 USD 1.4194 USD
2022-06-20 1.4008 USD 340,325.9922 XTZ 1.3892 USD 1.3187 USD 1.4568 USD 1.4206 USD
2022-06-19 1.2975 USD 574,679.6552 XTZ 1.2865 USD 1.2103 USD 1.4118 USD 1.3923 USD
2022-06-18 1.2869 USD 655,454.2310 XTZ 1.3884 USD 1.1943 USD 1.4139 USD 1.2540 USD
2022-06-17 1.4235 USD 521,965.9397 XTZ 1.3569 USD 1.3463 USD 1.4635 USD 1.3977 USD
2022-06-16 1.4222 USD 872,141.4754 XTZ 1.5271 USD 1.3325 USD 1.5430 USD 1.3776 USD
2022-06-15 1.3712 USD 924,101.4183 XTZ 1.4464 USD 1.2996 USD 1.5170 USD 1.5103 USD
2022-06-14 1.3733 USD 661,747.3014 XTZ 1.3894 USD 1.2857 USD 1.4663 USD 1.4566 USD
2022-06-13 1.5111 USD 918,513.8289 XTZ 1.6331 USD 1.4247 USD 1.6454 USD 1.5146 USD
2022-06-12 1.7236 USD 268,000.9837 XTZ 1.7907 USD 1.6300 USD 1.8598 USD 1.7265 USD
2022-06-11 1.9125 USD 286,336.0146 XTZ 1.9654 USD 1.7886 USD 2.0681 USD 1.7976 USD
2022-06-10 2.1714 USD 788,421.2153 XTZ 2.2244 USD 2.0121 USD 2.3538 USD 2.0287 USD
2022-06-09 2.1739 USD 552,146.3628 XTZ 2.0951 USD 2.0572 USD 2.2648 USD 2.2051 USD
2022-06-08 2.0821 USD 460,650.3838 XTZ 2.0675 USD 1.9901 USD 2.1600 USD 2.0833 USD
2022-06-07 2.0708 USD 760,669.0732 XTZ 2.0600 USD 1.9500 USD 2.2052 USD 2.0662 USD
2022-06-06 2.0922 USD 305,101.7746 XTZ 1.9489 USD 1.9489 USD 2.1691 USD 2.0639 USD
2022-06-05 1.9164 USD 197,001.6550 XTZ 1.9101 USD 1.8686 USD 1.9890 USD 1.9624 USD
2022-06-04 1.8972 USD 253,808.7723 XTZ 1.8966 USD 1.8419 USD 1.9289 USD 1.8991 USD
2022-06-03 1.8982 USD 142,548.9195 XTZ 1.9801 USD 1.8734 USD 1.9873 USD 1.8882 USD
2022-06-02 1.9098 USD 283,392.1011 XTZ 1.9463 USD 1.8642 USD 1.9585 USD 1.9585 USD
2022-06-01 2.0307 USD 402,352.3813 XTZ 2.0895 USD 1.9133 USD 2.1285 USD 1.9431 USD
2022-05-31 2.1060 USD 322,132.7819 XTZ 2.1357 USD 2.0247 USD 2.1946 USD 2.1033 USD
2022-05-30 2.1392 USD 280,188.4839 XTZ 1.9840 USD 1.9726 USD 2.2014 USD 2.1695 USD
2022-05-29 1.9640 USD 290,643.1785 XTZ 1.9745 USD 1.9133 USD 2.0314 USD 1.9822 USD
2022-05-28 1.9006 USD 464,229.5648 XTZ 1.8156 USD 1.8114 USD 1.9634 USD 1.9324 USD
2022-05-27 1.8171 USD 493,054.2657 XTZ 1.8644 USD 1.7566 USD 1.8914 USD 1.8077 USD
2022-05-26 1.9878 USD 890,524.3235 XTZ 2.1349 USD 1.8204 USD 2.2557 USD 1.9131 USD
2022-05-25 2.0697 USD 676,814.2836 XTZ 2.1268 USD 1.9939 USD 2.1473 USD 2.1106 USD
2022-05-24 2.0437 USD 1,033,856.3761 XTZ 1.8695 USD 1.8557 USD 2.1511 USD 2.0868 USD
2022-05-23 1.9955 USD 368,983.7018 XTZ 1.9765 USD 1.9343 USD 2.0619 USD 1.9972 USD
2022-05-22 1.9211 USD 689,092.3779 XTZ 1.8208 USD 1.7825 USD 2.0072 USD 1.9933 USD
2022-05-21 1.7667 USD 414,192.0784 XTZ 1.7398 USD 1.6991 USD 1.8571 USD 1.7960 USD
2022-05-20 1.7447 USD 501,709.5534 XTZ 1.7516 USD 1.6762 USD 1.7958 USD 1.7378 USD
2022-05-19 1.7125 USD 522,407.4606 XTZ 1.6816 USD 1.6140 USD 1.7739 USD 1.7452 USD
2022-05-18 1.7438 USD 311,709.6736 XTZ 1.8700 USD 1.6761 USD 1.8850 USD 1.7121 USD
2022-05-17 1.8161 USD 572,168.6155 XTZ 1.7728 USD 1.7520 USD 1.8721 USD 1.8660 USD
123...2728