Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3980 EUR |
49,786.5206 XTZ |
0.4068 EUR |
0.3876 EUR |
0.4089 EUR |
0.3951 EUR |
| 2026-02-03 |
0.4046 EUR |
91,459.1381 XTZ |
0.4057 EUR |
0.3852 EUR |
0.4161 EUR |
0.4022 EUR |
| 2026-02-02 |
0.3872 EUR |
118,858.1864 XTZ |
0.3901 EUR |
0.3788 EUR |
0.4104 EUR |
0.4099 EUR |
| 2026-02-01 |
0.3958 EUR |
9,803.3217 XTZ |
0.3931 EUR |
0.3931 EUR |
0.3990 EUR |
0.3979 EUR |
| 2026-01-31 |
0.4269 EUR |
9,419.8013 XTZ |
0.4272 EUR |
0.4233 EUR |
0.4293 EUR |
0.4233 EUR |
| 2026-01-30 |
0.4218 EUR |
86,219.9041 XTZ |
0.4251 EUR |
0.4140 EUR |
0.4269 EUR |
0.4209 EUR |
| 2026-01-29 |
0.4380 EUR |
22,067.3682 XTZ |
0.4470 EUR |
0.4320 EUR |
0.4473 EUR |
0.4359 EUR |
| 2026-01-28 |
0.4698 EUR |
19,065.9509 XTZ |
0.4717 EUR |
0.4646 EUR |
0.4739 EUR |
0.4666 EUR |
| 2026-01-27 |
0.4701 EUR |
29,308.8358 XTZ |
0.4762 EUR |
0.4610 EUR |
0.4841 EUR |
0.4628 EUR |
| 2026-01-26 |
0.4867 EUR |
15,662.1191 XTZ |
0.4748 EUR |
0.4735 EUR |
0.4920 EUR |
0.4892 EUR |
| 2026-01-25 |
0.4916 EUR |
44,522.9990 XTZ |
0.4949 EUR |
0.4850 EUR |
0.5000 EUR |
0.4873 EUR |
| 2026-01-24 |
0.4914 EUR |
26,816.9412 XTZ |
0.4974 EUR |
0.4840 EUR |
0.4993 EUR |
0.4948 EUR |
| 2026-01-23 |
0.5006 EUR |
77,653.0827 XTZ |
0.4933 EUR |
0.4930 EUR |
0.5120 EUR |
0.5022 EUR |
| 2026-01-22 |
0.4979 EUR |
39,350.3056 XTZ |
0.5099 EUR |
0.4869 EUR |
0.5119 EUR |
0.4896 EUR |
| 2026-01-21 |
0.5101 EUR |
261,138.9800 XTZ |
0.4720 EUR |
0.4720 EUR |
0.5270 EUR |
0.5091 EUR |
| 2026-01-20 |
0.5104 EUR |
15,852.7214 XTZ |
0.5250 EUR |
0.4993 EUR |
0.5250 EUR |
0.5080 EUR |
| 2026-01-19 |
0.4920 EUR |
47,601.7948 XTZ |
0.5010 EUR |
0.4563 EUR |
0.5140 EUR |
0.5035 EUR |
| 2026-01-18 |
0.5354 EUR |
88,079.5547 XTZ |
0.5199 EUR |
0.5160 EUR |
0.5505 EUR |
0.5243 EUR |
| 2026-01-17 |
0.5347 EUR |
42,607.8913 XTZ |
0.5330 EUR |
0.5200 EUR |
0.5414 EUR |
0.5239 EUR |
| 2026-01-16 |
0.5025 EUR |
14,435.5040 XTZ |
0.4970 EUR |
0.4910 EUR |
0.5150 EUR |
0.5150 EUR |
| 2026-01-15 |
0.4980 EUR |
147,890.7838 XTZ |
0.4960 EUR |
0.4891 EUR |
0.5153 EUR |
0.5067 EUR |
| 2026-01-14 |
0.5018 EUR |
60,673.6010 XTZ |
0.5099 EUR |
0.4960 EUR |
0.5165 EUR |
0.5079 EUR |
| 2026-01-13 |
0.5013 EUR |
139,792.6196 XTZ |
0.4775 EUR |
0.4751 EUR |
0.5100 EUR |
0.5026 EUR |
| 2026-01-12 |
0.4830 EUR |
59,205.8310 XTZ |
0.4895 EUR |
0.4730 EUR |
0.5000 EUR |
0.4730 EUR |
| 2026-01-11 |
0.4984 EUR |
13,097.5000 XTZ |
0.4998 EUR |
0.4940 EUR |
0.5019 EUR |
0.4962 EUR |
| 2026-01-10 |
0.5062 EUR |
29,008.9800 XTZ |
0.4998 EUR |
0.4979 EUR |
0.5140 EUR |
0.5011 EUR |
| 2026-01-09 |
0.5123 EUR |
17,270.8637 XTZ |
0.5040 EUR |
0.4980 EUR |
0.5180 EUR |
0.5028 EUR |
| 2026-01-08 |
0.4789 EUR |
254,184.7902 XTZ |
0.4869 EUR |
0.4700 EUR |
0.4888 EUR |
0.4786 EUR |
| 2026-01-07 |
0.4986 EUR |
131,033.3911 XTZ |
0.5116 EUR |
0.4830 EUR |
0.5124 EUR |
0.4848 EUR |
| 2026-01-06 |
0.4837 EUR |
55,460.2447 XTZ |
0.4778 EUR |
0.4761 EUR |
0.4960 EUR |
0.4917 EUR |
| 2026-01-05 |
0.4670 EUR |
92,208.0944 XTZ |
0.4661 EUR |
0.4588 EUR |
0.4800 EUR |
0.4689 EUR |
| 2026-01-04 |
0.4652 EUR |
48,184.8322 XTZ |
0.4545 EUR |
0.4542 EUR |
0.4736 EUR |
0.4690 EUR |
| 2026-01-03 |
0.4542 EUR |
93,153.8853 XTZ |
0.4520 EUR |
0.4485 EUR |
0.4640 EUR |
0.4554 EUR |
| 2026-01-02 |
0.4300 EUR |
54,664.1838 XTZ |
0.4296 EUR |
0.4257 EUR |
0.4391 EUR |
0.4262 EUR |
| 2026-01-01 |
0.4250 EUR |
34,275.7347 XTZ |
0.4208 EUR |
0.4140 EUR |
0.4295 EUR |
0.4284 EUR |
| 2025-12-31 |
0.4363 EUR |
465,557.1714 XTZ |
0.4410 EUR |
0.4250 EUR |
0.4515 EUR |
0.4262 EUR |
| 2025-12-30 |
0.4186 EUR |
36,996.4506 XTZ |
0.4170 EUR |
0.4127 EUR |
0.4239 EUR |
0.4189 EUR |
| 2025-12-29 |
0.4267 EUR |
44,681.8112 XTZ |
0.4240 EUR |
0.4214 EUR |
0.4340 EUR |
0.4252 EUR |
| 2025-12-28 |
0.4165 EUR |
17,368.5117 XTZ |
0.4115 EUR |
0.4104 EUR |
0.4215 EUR |
0.4181 EUR |
| 2025-12-27 |
0.4056 EUR |
4,107.7446 XTZ |
0.4022 EUR |
0.3977 EUR |
0.4115 EUR |
0.4075 EUR |
| 2025-12-26 |
0.3987 EUR |
129,735.2955 XTZ |
0.3766 EUR |
0.3758 EUR |
0.4200 EUR |
0.3937 EUR |
| 2025-12-25 |
0.3891 EUR |
124,753.5640 XTZ |
0.3784 EUR |
0.3783 EUR |
0.3995 EUR |
0.3860 EUR |
| 2025-12-24 |
0.3672 EUR |
40,783.6501 XTZ |
0.3759 EUR |
0.3628 EUR |
0.3759 EUR |
0.3714 EUR |
| 2025-12-23 |
0.3778 EUR |
12,411.8197 XTZ |
0.3769 EUR |
0.3749 EUR |
0.3788 EUR |
0.3749 EUR |
| 2025-12-22 |
0.3800 EUR |
25,812.5454 XTZ |
0.3760 EUR |
0.3726 EUR |
0.3829 EUR |
0.3805 EUR |
| 2025-12-21 |
0.3825 EUR |
9,847.5592 XTZ |
0.3861 EUR |
0.3729 EUR |
0.3863 EUR |
0.3729 EUR |
| 2025-12-20 |
0.3826 EUR |
21,525.6316 XTZ |
0.3774 EUR |
0.3767 EUR |
0.3859 EUR |
0.3813 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 XTZ |
0.3667 EUR |
0.3667 EUR |
0.3667 EUR |
0.3667 EUR |
| 2025-12-18 |
0.3720 EUR |
9,563.6962 XTZ |
0.3741 EUR |
0.3682 EUR |
0.3760 EUR |
0.3707 EUR |
| 2025-12-17 |
0.3887 EUR |
10,448.6810 XTZ |
0.3914 EUR |
0.3855 EUR |
0.3914 EUR |
0.3864 EUR |