Identifier on Kraken: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0004 ETH |
2,004.4337 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-17 |
0.0004 ETH |
29,136.6263 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-16 |
0.0004 ETH |
1,561.7473 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-15 |
0.0004 ETH |
4,464.3049 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-14 |
0.0004 ETH |
2,447.8664 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-13 |
0.0004 ETH |
6,883.1938 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-12 |
0.0004 ETH |
5,749.4521 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-11 |
0.0004 ETH |
2,844.0673 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-10 |
0.0004 ETH |
2,092.4429 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-09 |
0.0004 ETH |
78.1271 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-08 |
0.0004 ETH |
498.8697 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-07 |
0.0004 ETH |
267.4790 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-06 |
0.0004 ETH |
125.6981 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-05 |
0.0004 ETH |
1,692.7567 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-04 |
0.0004 ETH |
310.9576 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-03 |
0.0004 ETH |
260.7754 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-02 |
0.0004 ETH |
16,294.8578 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-01 |
0.0004 ETH |
889.2269 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-31 |
0.0004 ETH |
1,869.8416 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-30 |
0.0004 ETH |
30.7254 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-29 |
0.0004 ETH |
2,765.0740 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-28 |
0.0004 ETH |
1,943.4696 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-27 |
0.0004 ETH |
149.8768 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-26 |
0.0004 ETH |
7,941.0293 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-25 |
0.0004 ETH |
2,194.8219 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-24 |
0.0004 ETH |
3,530.6418 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-23 |
0.0004 ETH |
469.8914 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-22 |
0.0004 ETH |
2,076.6698 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-21 |
0.0004 ETH |
11,740.3773 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-20 |
0.0004 ETH |
6,771.8952 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-19 |
0.0004 ETH |
80.1953 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-18 |
0.0004 ETH |
1,476.8102 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-17 |
0.0004 ETH |
6,864.6004 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-16 |
0.0004 ETH |
1,368.1514 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-15 |
0.0004 ETH |
3,816.9725 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-14 |
0.0004 ETH |
242.6585 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-13 |
0.0004 ETH |
307.5253 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-12 |
0.0004 ETH |
1,871.2191 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-11 |
0.0004 ETH |
597.3976 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-10 |
0.0004 ETH |
1,260.1431 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-09 |
0.0004 ETH |
3,297.3624 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-08 |
0.0004 ETH |
538.7371 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-07 |
0.0004 ETH |
806.7910 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-06 |
0.0004 ETH |
194.8210 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-05 |
0.0004 ETH |
1,641.4213 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-04 |
0.0004 ETH |
2,808.0356 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-03 |
0.0004 ETH |
1,106.7861 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-08-02 |
0.0005 ETH |
1,189.1696 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-01 |
0.0004 ETH |
1,843.5404 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-31 |
0.0004 ETH |
841.0184 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |