Identifier on Kraken: XTERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0418 USD |
8,192.6789 TER |
0.0416 USD |
0.0416 USD |
0.0427 USD |
0.0416 USD |
| 2025-12-04 |
0.0426 USD |
70,405.7056 TER |
0.0422 USD |
0.0405 USD |
0.0530 USD |
0.0425 USD |
| 2025-12-03 |
0.0421 USD |
177,786.3527 TER |
0.0429 USD |
0.0400 USD |
0.0478 USD |
0.0418 USD |
| 2025-12-02 |
0.0427 USD |
115,982.3215 TER |
0.0408 USD |
0.0402 USD |
0.0498 USD |
0.0430 USD |
| 2025-12-01 |
0.0462 USD |
25,542.5364 TER |
0.0465 USD |
0.0453 USD |
0.0495 USD |
0.0453 USD |
| 2025-11-30 |
0.0475 USD |
65.0940 TER |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2025-11-29 |
0.0482 USD |
43,110.3086 TER |
0.0489 USD |
0.0452 USD |
0.0496 USD |
0.0472 USD |
| 2025-11-28 |
0.0489 USD |
2,211.9820 TER |
0.0490 USD |
0.0487 USD |
0.0491 USD |
0.0487 USD |
| 2025-11-27 |
0.0539 USD |
191,596.4862 TER |
0.0497 USD |
0.0471 USD |
0.0865 USD |
0.0480 USD |
| 2025-11-26 |
0.0496 USD |
11,627.3952 TER |
0.0504 USD |
0.0463 USD |
0.0504 USD |
0.0499 USD |
| 2025-11-25 |
0.0486 USD |
100.4284 TER |
0.0484 USD |
0.0484 USD |
0.0488 USD |
0.0488 USD |
| 2025-11-24 |
0.0476 USD |
2,581.4994 TER |
0.0476 USD |
0.0475 USD |
0.0478 USD |
0.0478 USD |
| 2025-11-23 |
0.0475 USD |
6,937.5870 TER |
0.0470 USD |
0.0470 USD |
0.0480 USD |
0.0478 USD |
| 2025-11-22 |
0.0476 USD |
257.2210 TER |
0.0481 USD |
0.0473 USD |
0.0481 USD |
0.0473 USD |
| 2025-11-21 |
0.0482 USD |
6,871.9554 TER |
0.0488 USD |
0.0473 USD |
0.0488 USD |
0.0473 USD |
| 2025-11-20 |
0.0492 USD |
6,130.3875 TER |
0.0473 USD |
0.0473 USD |
0.0520 USD |
0.0516 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 TER |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 TER |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2025-11-17 |
0.0499 USD |
6,293.4611 TER |
0.0508 USD |
0.0488 USD |
0.0516 USD |
0.0496 USD |
| 2025-11-16 |
0.0527 USD |
641.6770 TER |
0.0528 USD |
0.0527 USD |
0.0528 USD |
0.0527 USD |
| 2025-11-15 |
0.0535 USD |
2,749.3443 TER |
0.0532 USD |
0.0532 USD |
0.0537 USD |
0.0536 USD |
| 2025-11-14 |
0.0546 USD |
59,015.9435 TER |
0.0559 USD |
0.0513 USD |
0.0575 USD |
0.0540 USD |
| 2025-11-13 |
0.0565 USD |
17,305.5547 TER |
0.0562 USD |
0.0560 USD |
0.0582 USD |
0.0568 USD |
| 2025-11-12 |
0.0573 USD |
9,606.6589 TER |
0.0573 USD |
0.0571 USD |
0.0575 USD |
0.0575 USD |
| 2025-11-11 |
0.0582 USD |
17,919.2112 TER |
0.0582 USD |
0.0577 USD |
0.0593 USD |
0.0577 USD |
| 2025-11-10 |
0.0584 USD |
3,368.9511 TER |
0.0571 USD |
0.0571 USD |
0.0591 USD |
0.0586 USD |
| 2025-11-09 |
0.0575 USD |
164.1246 TER |
0.0576 USD |
0.0574 USD |
0.0576 USD |
0.0574 USD |
| 2025-11-08 |
0.0625 USD |
35,161.6044 TER |
0.0621 USD |
0.0569 USD |
0.0734 USD |
0.0575 USD |
| 2025-11-07 |
0.0568 USD |
18,268.5453 TER |
0.0567 USD |
0.0545 USD |
0.0588 USD |
0.0588 USD |
| 2025-11-06 |
0.0724 USD |
49,216.0873 TER |
0.0709 USD |
0.0674 USD |
0.0870 USD |
0.0751 USD |
| 2025-11-05 |
0.0541 USD |
47,314.8536 TER |
0.0541 USD |
0.0520 USD |
0.0562 USD |
0.0548 USD |
| 2025-11-04 |
0.0555 USD |
55,151.2441 TER |
0.0546 USD |
0.0541 USD |
0.0588 USD |
0.0561 USD |
| 2025-11-03 |
0.0628 USD |
177,129.7021 TER |
0.0614 USD |
0.0586 USD |
0.0924 USD |
0.0600 USD |
| 2025-11-02 |
0.0629 USD |
28,695.3662 TER |
0.0630 USD |
0.0622 USD |
0.0644 USD |
0.0622 USD |
| 2025-11-01 |
0.0620 USD |
6,353.6734 TER |
0.0628 USD |
0.0611 USD |
0.0628 USD |
0.0626 USD |
| 2025-10-31 |
0.0627 USD |
46,090.8118 TER |
0.0619 USD |
0.0613 USD |
0.0637 USD |
0.0630 USD |
| 2025-10-30 |
0.0636 USD |
89,678.6464 TER |
0.0643 USD |
0.0612 USD |
0.0665 USD |
0.0615 USD |
| 2025-10-29 |
0.0646 USD |
52,337.3977 TER |
0.0621 USD |
0.0621 USD |
0.0687 USD |
0.0644 USD |
| 2025-10-28 |
0.0637 USD |
164,422.0321 TER |
0.0648 USD |
0.0594 USD |
0.0716 USD |
0.0606 USD |
| 2025-10-27 |
0.0657 USD |
27,381.1635 TER |
0.0668 USD |
0.0648 USD |
0.0672 USD |
0.0651 USD |
| 2025-10-26 |
0.0658 USD |
14,690.3613 TER |
0.0693 USD |
0.0652 USD |
0.0693 USD |
0.0666 USD |
| 2025-10-25 |
0.0665 USD |
35,496.6223 TER |
0.0665 USD |
0.0651 USD |
0.0693 USD |
0.0657 USD |
| 2025-10-24 |
0.0645 USD |
105,208.1164 TER |
0.0629 USD |
0.0625 USD |
0.0665 USD |
0.0655 USD |
| 2025-10-23 |
0.0601 USD |
176.9510 TER |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2025-10-22 |
0.0632 USD |
29,043.7123 TER |
0.0636 USD |
0.0621 USD |
0.0654 USD |
0.0636 USD |
| 2025-10-21 |
0.0649 USD |
100,607.7217 TER |
0.0644 USD |
0.0611 USD |
0.0720 USD |
0.0670 USD |
| 2025-10-20 |
0.0645 USD |
144,094.8659 TER |
0.0656 USD |
0.0571 USD |
0.0665 USD |
0.0643 USD |
| 2025-10-19 |
0.0640 USD |
17,123.7704 TER |
0.0642 USD |
0.0630 USD |
0.0642 USD |
0.0640 USD |
| 2025-10-18 |
0.0648 USD |
72,553.1956 TER |
0.0635 USD |
0.0635 USD |
0.0667 USD |
0.0650 USD |
| 2025-10-17 |
0.0661 USD |
137,877.5168 TER |
0.0679 USD |
0.0602 USD |
0.0693 USD |
0.0634 USD |