Identifier on Kraken: XTERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0000 USD |
0.0000 TER |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2026-01-19 |
0.0304 USD |
8,979.7667 TER |
0.0328 USD |
0.0292 USD |
0.0329 USD |
0.0306 USD |
| 2026-01-18 |
0.0321 USD |
10,264.4652 TER |
0.0320 USD |
0.0318 USD |
0.0330 USD |
0.0330 USD |
| 2026-01-17 |
0.0357 USD |
45,846.7898 TER |
0.0332 USD |
0.0331 USD |
0.0441 USD |
0.0340 USD |
| 2026-01-16 |
0.0312 USD |
1,284.6310 TER |
0.0311 USD |
0.0311 USD |
0.0323 USD |
0.0323 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 TER |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2026-01-14 |
0.0304 USD |
1,097.7758 TER |
0.0303 USD |
0.0303 USD |
0.0304 USD |
0.0304 USD |
| 2026-01-13 |
0.0300 USD |
132.1240 TER |
0.0300 USD |
0.0299 USD |
0.0300 USD |
0.0299 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 TER |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2026-01-11 |
0.0313 USD |
1,010.0745 TER |
0.0313 USD |
0.0312 USD |
0.0313 USD |
0.0312 USD |
| 2026-01-10 |
0.0311 USD |
15,387.5160 TER |
0.0314 USD |
0.0298 USD |
0.0318 USD |
0.0318 USD |
| 2026-01-09 |
0.0318 USD |
23,182.8630 TER |
0.0320 USD |
0.0299 USD |
0.0322 USD |
0.0318 USD |
| 2026-01-08 |
0.0309 USD |
5,919.7905 TER |
0.0319 USD |
0.0305 USD |
0.0319 USD |
0.0314 USD |
| 2026-01-07 |
0.0322 USD |
237.4560 TER |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2026-01-06 |
0.0310 USD |
12,739.3770 TER |
0.0314 USD |
0.0298 USD |
0.0316 USD |
0.0314 USD |
| 2026-01-05 |
0.0315 USD |
43,911.4692 TER |
0.0313 USD |
0.0300 USD |
0.0336 USD |
0.0309 USD |
| 2026-01-04 |
0.0307 USD |
31,130.7540 TER |
0.0311 USD |
0.0294 USD |
0.0316 USD |
0.0314 USD |
| 2026-01-03 |
0.0308 USD |
84,132.6329 TER |
0.0309 USD |
0.0287 USD |
0.0318 USD |
0.0309 USD |
| 2026-01-02 |
0.0308 USD |
4,822.4132 TER |
0.0309 USD |
0.0306 USD |
0.0309 USD |
0.0308 USD |
| 2026-01-01 |
0.0297 USD |
3,221.9823 TER |
0.0297 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2025-12-31 |
0.0313 USD |
33,441.2245 TER |
0.0304 USD |
0.0300 USD |
0.0500 USD |
0.0300 USD |
| 2025-12-30 |
0.0303 USD |
20,066.4966 TER |
0.0302 USD |
0.0299 USD |
0.0328 USD |
0.0312 USD |
| 2025-12-29 |
0.0303 USD |
1,151.8967 TER |
0.0302 USD |
0.0302 USD |
0.0307 USD |
0.0303 USD |
| 2025-12-28 |
0.0301 USD |
329.9776 TER |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-27 |
0.0291 USD |
12,838.0620 TER |
0.0299 USD |
0.0278 USD |
0.0299 USD |
0.0299 USD |
| 2025-12-26 |
0.0293 USD |
2,911.2072 TER |
0.0294 USD |
0.0292 USD |
0.0295 USD |
0.0295 USD |
| 2025-12-25 |
0.0298 USD |
19,415.5294 TER |
0.0294 USD |
0.0294 USD |
0.0299 USD |
0.0297 USD |
| 2025-12-24 |
0.0296 USD |
20,109.0564 TER |
0.0292 USD |
0.0292 USD |
0.0379 USD |
0.0293 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 TER |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2025-12-22 |
0.0298 USD |
2,612.8460 TER |
0.0298 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2025-12-21 |
0.0306 USD |
525.3520 TER |
0.0309 USD |
0.0304 USD |
0.0309 USD |
0.0305 USD |
| 2025-12-20 |
0.0303 USD |
27,555.7455 TER |
0.0304 USD |
0.0286 USD |
0.0313 USD |
0.0307 USD |
| 2025-12-19 |
0.0302 USD |
29,779.1788 TER |
0.0281 USD |
0.0281 USD |
0.0351 USD |
0.0305 USD |
| 2025-12-18 |
0.0291 USD |
91,469.8674 TER |
0.0282 USD |
0.0282 USD |
0.0296 USD |
0.0288 USD |
| 2025-12-17 |
0.0316 USD |
11,246.7606 TER |
0.0320 USD |
0.0311 USD |
0.0320 USD |
0.0311 USD |
| 2025-12-16 |
0.0341 USD |
7,810.6461 TER |
0.0330 USD |
0.0309 USD |
0.0361 USD |
0.0309 USD |
| 2025-12-15 |
0.0366 USD |
14,984.7321 TER |
0.0393 USD |
0.0351 USD |
0.0393 USD |
0.0361 USD |
| 2025-12-14 |
0.0433 USD |
75,428.4254 TER |
0.0470 USD |
0.0374 USD |
0.0520 USD |
0.0397 USD |
| 2025-12-13 |
0.0419 USD |
16,692.7413 TER |
0.0381 USD |
0.0353 USD |
0.0519 USD |
0.0427 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 TER |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-12-11 |
0.0364 USD |
2,356.3131 TER |
0.0369 USD |
0.0361 USD |
0.0369 USD |
0.0361 USD |
| 2025-12-10 |
0.0388 USD |
2,923.4986 TER |
0.0390 USD |
0.0386 USD |
0.0390 USD |
0.0386 USD |
| 2025-12-09 |
0.0385 USD |
46,376.5020 TER |
0.0416 USD |
0.0364 USD |
0.0416 USD |
0.0385 USD |
| 2025-12-08 |
0.0395 USD |
2,163.2566 TER |
0.0390 USD |
0.0390 USD |
0.0420 USD |
0.0392 USD |
| 2025-12-07 |
0.0397 USD |
2,084.9090 TER |
0.0408 USD |
0.0387 USD |
0.0408 USD |
0.0389 USD |
| 2025-12-06 |
0.0413 USD |
6,920.9507 TER |
0.0402 USD |
0.0392 USD |
0.0423 USD |
0.0418 USD |
| 2025-12-05 |
0.0418 USD |
8,192.6789 TER |
0.0416 USD |
0.0416 USD |
0.0427 USD |
0.0416 USD |
| 2025-12-04 |
0.0426 USD |
70,405.7056 TER |
0.0422 USD |
0.0405 USD |
0.0530 USD |
0.0425 USD |
| 2025-12-03 |
0.0421 USD |
177,786.3527 TER |
0.0429 USD |
0.0400 USD |
0.0478 USD |
0.0418 USD |
| 2025-12-02 |
0.0427 USD |
115,982.3215 TER |
0.0408 USD |
0.0402 USD |
0.0498 USD |
0.0430 USD |